Historical data
No data
United States
closing in 3h 4m
- 005930 285,500.00 6.33%
- 0700 465.00 -1.36%
- 2330 2,250.00 -1.75%
- ASML 1,305.60 -1.05%
- AZN 13,502.00 1.06%
- ETH/USD 2,331.21 -1.69%
- EUR/USD 1.18 0.00%
- MC 452.00 -4.38%
- NESN 76.33 -1.47%
- USD/JPY 157.15 0.34%
- XPT/USD 1,003.20 0.33%
- 005930 285,500.00 6.33%
- 0700 465.00 -1.36%
- 2330 2,250.00 -1.75%
- ASML 1,305.60 -1.05%
- AZN 13,502.00 1.06%
- ETH/USD 2,331.21 -1.69%
- EUR/USD 1.18 0.00%
- MC 452.00 -4.38%
- NESN 76.33 -1.47%
- USD/JPY 157.15 0.34%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 3 hours 4 minutes
12:55
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Waste Management, Inc.
214.83000
USD
1.58
0.73%
Last update May 11, 4:29 PM BST
Day range
Previous close
216.41000
Open
216.56000
Access this stock data via API
Subscribe
Waste Management, Inc.
214.83
1.58
0.73%
Market closed
Pre-market opens in 13 hours 19 minutes
Main market opens in 14 hours 4 minutes
17:55
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).