Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 18.60 | 18.70 | 17.70 | 17.75 | -4.57% | 0 |
| Apr 30, 2026 | 18.40 | 18.80 | 18.40 | 18.80 | 2.17% | 0 |
| Apr 29, 2026 | 18.65 | 18.75 | 18.25 | 18.25 | -2.14% | 0 |
| Apr 28, 2026 | 18.70 | 18.85 | 18.60 | 18.80 | 0.53% | 0 |
| Apr 27, 2026 | 18.50 | 18.80 | 18.50 | 18.75 | 1.35% | 0 |
| Apr 24, 2026 | 18.35 | 18.65 | 18.30 | 18.60 | 1.36% | 0 |
| Apr 23, 2026 | 18.90 | 18.90 | 18.30 | 18.45 | -2.38% | 0 |
| Apr 22, 2026 | 18.95 | 19.20 | 18.90 | 19.05 | 0.53% | 0 |
| Apr 21, 2026 | 19.50 | 19.70 | 19.10 | 19.10 | -2.05% | 0 |
| Apr 20, 2026 | 19.80 | 19.90 | 19.50 | 19.65 | -0.76% | 100 |
| Apr 17, 2026 | 19.35 | 20.30 | 19.35 | 20.20 | 4.39% | 0 |
| Apr 16, 2026 | 19.55 | 19.80 | 19.45 | 19.50 | -0.26% | 0 |
| Apr 15, 2026 | 19.80 | 19.85 | 19.60 | 19.75 | -0.25% | 0 |
| Apr 14, 2026 | 19.75 | 20 | 19.60 | 20 | 1.27% | 0 |
| Apr 13, 2026 | 19.55 | 19.90 | 19.30 | 19.90 | 1.79% | 0 |
| Apr 10, 2026 | 19.25 | 19.80 | 19.20 | 19.60 | 1.82% | 2000 |
| Apr 09, 2026 | 19.30 | 19.40 | 19.10 | 19.35 | 0.26% | 0 |
| Apr 08, 2026 | 19.10 | 20.30 | 18.85 | 20 | 4.71% | 1869 |
| Apr 07, 2026 | 18.70 | 19.20 | 18.70 | 19.15 | 2.41% | 120 |
Access
/time_series
data via our API — starting from the
Basic plan and above.