Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 21.30 | 21.60 | 21.20 | 21.40 | 0.47% | 0 |
| Jun 18, 2026 | 21.50 | 21.50 | 21.20 | 21.30 | -0.93% | 20 |
| Jun 17, 2026 | 20.80 | 21.60 | 20.80 | 21.30 | 2.40% | 0 |
| Jun 16, 2026 | 20.40 | 21.10 | 20.40 | 21 | 2.94% | 20 |
| Jun 15, 2026 | 19.90 | 20.70 | 19.90 | 20.50 | 3.02% | 4800 |
| Jun 12, 2026 | 19.85 | 20.20 | 19.70 | 20.10 | 1.26% | 0 |
| Jun 11, 2026 | 19.20 | 19.95 | 19.10 | 19.90 | 3.65% | 0 |
| Jun 10, 2026 | 19.35 | 19.40 | 19.10 | 19.10 | -1.29% | 0 |
| Jun 09, 2026 | 19.20 | 19.70 | 19.20 | 19.55 | 1.82% | 0 |
| Jun 08, 2026 | 19 | 19.60 | 19 | 19.35 | 1.84% | 0 |
| Jun 05, 2026 | 19.50 | 19.65 | 19.15 | 19.25 | -1.28% | 2800 |
| Jun 04, 2026 | 19.35 | 19.70 | 19.35 | 19.65 | 1.55% | 0 |
| Jun 03, 2026 | 19.85 | 19.90 | 19.50 | 19.50 | -1.76% | 0 |
| Jun 02, 2026 | 19.75 | 20.10 | 19.70 | 20 | 1.27% | 0 |
| Jun 01, 2026 | 19.90 | 20 | 19.60 | 19.95 | 0.25% | 0 |
| May 29, 2026 | 19.95 | 20.20 | 19.95 | 20 | 0.25% | 0 |
| May 28, 2026 | 19.90 | 19.90 | 19.65 | 19.85 | -0.25% | 0 |
| May 27, 2026 | 19.80 | 20.20 | 19.80 | 20 | 1.01% | 0 |
| May 26, 2026 | 19.95 | 20.10 | 19.85 | 19.95 | 0 | 0 |
| May 25, 2026 | 19.05 | 20 | 19.05 | 19.90 | 4.46% | 0 |
| May 22, 2026 | 19.40 | 19.50 | 19.20 | 19.25 | -0.77% | 0 |
| May 21, 2026 | 19.40 | 19.50 | 19.05 | 19.50 | 0.52% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.