Bodycote plc (BOY) - Historical data, dividends

United States

closes in 1h 27m

005930 232,500.00 5.44%
0700 474.20 1.37%
2330 2,275.00 6.56%
ASML 1,187.40 -2.86%
AZN 13,512.00 -3.13%
ETH/USD 2,358.81 1.56%
EUR/USD 1.17 0.00%
MC 444.95 -1.43%
NESN 78.05 -1.27%
USD/JPY 157.22 -0.02%
XPT/USD 1,003.20 0.33%

005930 232,500.00 5.44%
0700 474.20 1.37%
2330 2,275.00 6.56%
ASML 1,187.40 -2.86%
AZN 13,512.00 -3.13%
ETH/USD 2,358.81 1.56%
EUR/USD 1.17 0.00%
MC 444.95 -1.43%
NESN 78.05 -1.27%
USD/JPY 157.22 -0.02%
XPT/USD 1,003.20 0.33%

005930 232,500.00 5.44%
0700 474.20 1.37%
2330 2,275.00 6.56%
ASML 1,187.40 -2.86%
AZN 13,512.00 -3.13%
ETH/USD 2,358.81 1.56%
EUR/USD 1.17 0.00%
MC 444.95 -1.43%
NESN 78.05 -1.27%
USD/JPY 157.22 -0.02%
XPT/USD 1,003.20 0.33%

005930 232,500.00 5.44%
0700 474.20 1.37%
2330 2,275.00 6.56%
ASML 1,187.40 -2.86%
AZN 13,512.00 -3.13%
ETH/USD 2,358.81 1.56%
EUR/USD 1.17 0.00%
MC 444.95 -1.43%
NESN 78.05 -1.27%
USD/JPY 157.22 -0.02%
XPT/USD 1,003.20 0.33%

17.75 EUR

1.05

5.59%

Last update May 4, 9:55 PM CEST

Market closed

Day range

17.75

17.70000

18.70000

Previous close

18.80000

Open

18.60000

Access this stock data via API

Bodycote plc

17.75

1.05

5.59%

Historical data

Dividends

Date	Amount
Apr 09, 2026	0.6038061
Nov 06, 2025	0.32431257
Apr 09, 2025	0.39332265
Oct 09, 2024	0.27116832
Apr 08, 2024	0.35868174
Oct 06, 2023	0.14540525
Apr 03, 2023	0.290584
Oct 07, 2022	0.09986004
Apr 06, 2022	0.21391912
Oct 08, 2021	0.07923544
Apr 27, 2021	0.0612612
Apr 07, 2020	0.14964807
Oct 11, 2019	0.094503544

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.