Bodycote plc (BOY) - Historical data, dividends

opens in 1d 14h 30m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,069.32 0.75%
EUR/USD 1.15 -0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,069.32 0.75%
EUR/USD 1.15 -0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,069.32 0.75%
EUR/USD 1.15 -0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,069.32 0.75%
EUR/USD 1.15 -0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 -0.02%
XPT/USD 1,003.20 0.33%

18.90000 EUR

0.1

0.53%

Last update Apr 2, 9:56 PM CEST

Market closed

Day range

18.90000

18.10000

19

Previous close

18.80000

Open

18.80000

Access this stock data via API

Bodycote plc

18.90

0.10

0.53%

Historical data

Dividends

Date	Amount
Nov 06, 2025	0.32431257
Apr 09, 2025	0.39332265
Oct 09, 2024	0.27116832
Apr 08, 2024	0.35868174
Oct 06, 2023	0.14540525
Apr 03, 2023	0.290584
Oct 07, 2022	0.09986004
Apr 06, 2022	0.21391912
Oct 08, 2021	0.07923544
Apr 27, 2021	0.0612612
Apr 07, 2020	0.14964807
Oct 11, 2019	0.094503544

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.