Bodycote plc (BOY) - Historical data, dividends

United States

opens in 1d 7h 6m

005930 354,000.00 -2.34%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,657.80 -1.09%
AZN 13,234.00 0.61%
ETH/USD 1,735.86 -0.30%
EUR/USD 1.15 -0.01%
MC 499.25 -1.16%
NESN 78.47 -0.62%
USD/JPY 161.29 -0.01%
XPT/USD 1,003.20 0.33%

005930 354,000.00 -2.34%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,657.80 -1.09%
AZN 13,234.00 0.61%
ETH/USD 1,735.86 -0.30%
EUR/USD 1.15 -0.01%
MC 499.25 -1.16%
NESN 78.47 -0.62%
USD/JPY 161.29 -0.01%
XPT/USD 1,003.20 0.33%

005930 354,000.00 -2.34%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,657.80 -1.09%
AZN 13,234.00 0.61%
ETH/USD 1,735.86 -0.30%
EUR/USD 1.15 -0.01%
MC 499.25 -1.16%
NESN 78.47 -0.62%
USD/JPY 161.29 -0.01%
XPT/USD 1,003.20 0.33%

005930 354,000.00 -2.34%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,657.80 -1.09%
AZN 13,234.00 0.61%
ETH/USD 1,735.86 -0.30%
EUR/USD 1.15 -0.01%
MC 499.25 -1.16%
NESN 78.47 -0.62%
USD/JPY 161.29 -0.01%
XPT/USD 1,003.20 0.33%

21.40000 EUR

0.1

0.47%

Last update Jun 19, 9:56 PM CEST

Market closed

Day range

21.40000

21.20000

21.60000

Previous close

21.30000

Open

21.30000

Access this stock data via API

Bodycote plc

21.40

0.10

0.47%

Historical data

Dividends

Date	Amount
Apr 09, 2026	0.6038061
Nov 06, 2025	0.32431257
Apr 09, 2025	0.39332265
Oct 09, 2024	0.27116832
Apr 08, 2024	0.35868174
Oct 06, 2023	0.14540525
Apr 03, 2023	0.290584
Oct 07, 2022	0.09986004
Apr 06, 2022	0.21391912
Oct 08, 2021	0.07923544
Apr 27, 2021	0.0612612
Apr 07, 2020	0.14964807
Oct 11, 2019	0.094503544

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.