Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 15.10 | 16.71 | 15.10 | 16.71 | 10.66% | 9549500 |
| Apr 24, 2026 | 15.25 | 15.35 | 14.92 | 15.19 | -0.39% | 4687310 |
| Apr 23, 2026 | 15.75 | 15.82 | 15.30 | 15.37 | -2.41% | 3952148 |
| Apr 22, 2026 | 15.84 | 15.87 | 15.60 | 15.74 | -0.63% | 3419300 |
| Apr 21, 2026 | 15.70 | 15.90 | 15.45 | 15.85 | 0.96% | 4210924 |
| Apr 20, 2026 | 15.67 | 16.04 | 15.40 | 15.69 | 0.13% | 6172209 |
| Apr 17, 2026 | 15.52 | 15.88 | 15.40 | 15.75 | 1.48% | 5740700 |
| Apr 16, 2026 | 15.69 | 15.69 | 15.12 | 15.49 | -1.27% | 7131800 |
| Apr 15, 2026 | 16.04 | 16.25 | 15.51 | 15.55 | -3.05% | 6307690 |
| Apr 14, 2026 | 16.05 | 16.15 | 15.83 | 16.01 | -0.25% | 3908100 |
| Apr 13, 2026 | 16.01 | 16.10 | 15.84 | 15.88 | -0.81% | 2783422 |
| Apr 10, 2026 | 15.63 | 16.29 | 15.63 | 16.01 | 2.43% | 3563698 |
| Apr 09, 2026 | 15.80 | 15.99 | 15.58 | 15.63 | -1.08% | 3268234 |
| Apr 08, 2026 | 15.89 | 15.89 | 15.54 | 15.86 | -0.19% | 3727171 |
| Apr 07, 2026 | 14.95 | 15.40 | 14.95 | 15.23 | 1.87% | 2966885 |
| Apr 03, 2026 | 15.50 | 15.50 | 14.81 | 14.96 | -3.48% | 4249913 |
| Apr 02, 2026 | 15.76 | 15.89 | 15.28 | 15.47 | -1.84% | 3997796 |
| Apr 01, 2026 | 15.78 | 15.97 | 15.61 | 15.76 | -0.13% | 5730800 |
| Mar 31, 2026 | 16 | 16.30 | 15.38 | 15.51 | -3.06% | 6871900 |
| Mar 30, 2026 | 15.69 | 15.91 | 15.13 | 15.85 | 1.02% | 6531858 |
| Mar 27, 2026 | 15.98 | 16.02 | 15.58 | 15.80 | -1.13% | 4735396 |
Access
/time_series
data via our API — starting from the
Basic plan and above.