Historical data
Splits
| Date | Description |
|---|---|
| May 31, 2022 | 1-for-1 split |
| Jun 07, 2021 | 1-for-1 split |
| Jun 05, 2020 | 1-for-1 split |
United States
closing in 2h 21m
- 005930 224,500.00 2.28%
- 0700 480.20 -2.68%
- 2330 2,295.00 5.03%
- ASML 1,212.60 -2.96%
- AZN 13,972.00 0.11%
- ETH/USD 2,292.47 -3.25%
- EUR/USD 1.17 0.27%
- MC 467.45 -0.89%
- NESN 80.20 -1.20%
- USD/JPY 159.36 -0.13%
- XPT/USD 1,003.20 0.33%
- 005930 224,500.00 2.28%
- 0700 480.20 -2.68%
- 2330 2,295.00 5.03%
- ASML 1,212.60 -2.96%
- AZN 13,972.00 0.11%
- ETH/USD 2,292.47 -3.25%
- EUR/USD 1.17 0.27%
- MC 467.45 -0.89%
- NESN 80.20 -1.20%
- USD/JPY 159.36 -0.13%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 2 hours 21 minutes
13:38
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Keeson Technology Corp. Ltd.
16.71000
CNY
1.52
10.01%
Last update Apr 27, 2:55 PM CST
Day range
Previous close
15.19000
Open
15.10000
Access this stock data via API
Subscribe
Keeson Technology Corp. Ltd.
16.71
1.52
10.01%
Market closed
Exchange is currently closed
Main market opens in 7 hours 51 minutes
01:38
00:00
09:30
15:00
23:59
Trading Hours (Monday - Friday):
Main market
09:30 - 15:00
All times are displayed in the Asia/Shanghai timezone (CST, UTC+08:00).