Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 242.75 | 243.10 | 239.15 | 239.15 | -1.48% | 0 |
| Dec 16, 2025 | 238.20 | 244.60 | 238.20 | 244.60 | 2.69% | 0 |
| Dec 15, 2025 | 233 | 240.35 | 232.95 | 240.35 | 3.15% | 0 |
| Dec 12, 2025 | 238.05 | 239.80 | 235.75 | 235.75 | -0.97% | 0 |
| Dec 11, 2025 | 230.40 | 239.60 | 230 | 239.60 | 3.99% | 0 |
| Dec 10, 2025 | 223.50 | 230.85 | 223.30 | 230.85 | 3.29% | 0 |
| Dec 09, 2025 | 226.15 | 227.15 | 226.15 | 227.05 | 0.40% | 0 |
| Dec 08, 2025 | 225.45 | 228.20 | 224.95 | 224.95 | -0.22% | 0 |
| Dec 05, 2025 | 221.30 | 227.75 | 221.30 | 227.75 | 2.91% | 0 |
| Dec 04, 2025 | 224.10 | 224.10 | 221.30 | 221.30 | -1.25% | 0 |
| Dec 03, 2025 | 225.90 | 226.10 | 224.45 | 224.45 | -0.64% | 0 |
| Dec 02, 2025 | 221.75 | 225.95 | 221.40 | 225.95 | 1.89% | 0 |
| Dec 01, 2025 | 217.75 | 222.50 | 217.45 | 222.50 | 2.18% | 0 |
| Nov 28, 2025 | 221.75 | 222.35 | 219.60 | 219.60 | -0.97% | 0 |
| Nov 27, 2025 | 221.20 | 221.55 | 221.20 | 221.25 | 0.02% | 0 |
| Nov 26, 2025 | 222.95 | 223.10 | 222.45 | 222.60 | -0.16% | 0 |
| Nov 25, 2025 | 214.60 | 221 | 214.40 | 221 | 2.98% | 0 |
| Nov 24, 2025 | 215.35 | 217.30 | 214.45 | 217.30 | 0.91% | 0 |
| Nov 21, 2025 | 202.25 | 211.65 | 202.05 | 211.65 | 4.65% | 0 |
| Nov 20, 2025 | 211.30 | 211.30 | 206.70 | 206.70 | -2.18% | 0 |
| Nov 19, 2025 | 206 | 210.40 | 206 | 207.60 | 0.78% | 0 |
| Nov 18, 2025 | 207.55 | 210.20 | 207.55 | 210.20 | 1.28% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.