Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 199.54 | 206.55 | 199.12 | 203.80 | 2.13% | 0 |
| Apr 07, 2026 | 197.78 | 197.78 | 195.28 | 195.28 | -1.26% | 0 |
| Apr 02, 2026 | 193 | 196.20 | 193 | 196.20 | 1.66% | 0 |
| Apr 01, 2026 | 199.88 | 200.20 | 197.14 | 198.24 | -0.82% | 0 |
| Mar 31, 2026 | 197.80 | 199.04 | 197.50 | 199.04 | 0.63% | 0 |
| Mar 30, 2026 | 197.52 | 199.88 | 197.52 | 198.66 | 0.58% | 0 |
| Mar 27, 2026 | 203.60 | 203.60 | 196.20 | 196.20 | -3.63% | 0 |
| Mar 26, 2026 | 202.45 | 203.55 | 200.70 | 200.70 | -0.86% | 0 |
| Mar 25, 2026 | 205.40 | 206.35 | 201.60 | 202.55 | -1.39% | 0 |
| Mar 24, 2026 | 203.40 | 203.40 | 202.05 | 202.05 | -0.66% | 0 |
| Mar 23, 2026 | 201.50 | 204.95 | 201.30 | 204.95 | 1.71% | 0 |
| Mar 20, 2026 | 207.10 | 207.10 | 199.22 | 199.22 | -3.80% | 0 |
| Mar 19, 2026 | 208.10 | 208.10 | 206.90 | 207.80 | -0.14% | 0 |
| Mar 18, 2026 | 209.60 | 211.80 | 207.55 | 207.55 | -0.98% | 0 |
| Mar 17, 2026 | 199.88 | 212.35 | 198.84 | 208.15 | 4.14% | 0 |
| Mar 16, 2026 | 200.80 | 201.70 | 199.32 | 199.94 | -0.43% | 0 |
| Mar 13, 2026 | 197.96 | 199.08 | 197.96 | 199.08 | 0.57% | 0 |
| Mar 12, 2026 | 197.64 | 200.05 | 196.62 | 200.05 | 1.22% | 0 |
| Mar 11, 2026 | 198.82 | 199.14 | 196.02 | 196.62 | -1.11% | 0 |
| Mar 10, 2026 | 207.05 | 207.80 | 198.58 | 198.58 | -4.09% | 0 |
| Mar 09, 2026 | 206.75 | 211.35 | 202.85 | 206.15 | -0.29% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.