Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 195.82 | 201 | 195.82 | 201 | 2.65% | 0 |
| May 07, 2026 | 208.90 | 210.45 | 207.95 | 207.95 | -0.45% | 0 |
| May 06, 2026 | 212.50 | 213.85 | 208.20 | 208.20 | -2.02% | 0 |
| May 05, 2026 | 210.45 | 211.20 | 209.65 | 211.05 | 0.29% | 0 |
| May 04, 2026 | 213.65 | 216.05 | 211.80 | 211.80 | -0.87% | 0 |
| Apr 30, 2026 | 212.80 | 214.70 | 212.80 | 212.95 | 0.07% | 0 |
| Apr 29, 2026 | 202.60 | 212.45 | 202.15 | 211.95 | 4.61% | 0 |
| Apr 28, 2026 | 208.75 | 208.80 | 204.80 | 206.60 | -1.03% | 0 |
| Apr 27, 2026 | 213.50 | 213.85 | 211.35 | 211.35 | -1.01% | 0 |
| Apr 24, 2026 | 210.75 | 214 | 209.80 | 214 | 1.54% | 0 |
| Apr 23, 2026 | 224.20 | 224.25 | 212.80 | 212.80 | -5.08% | 0 |
| Apr 22, 2026 | 233.45 | 233.80 | 224.45 | 224.45 | -3.86% | 0 |
| Apr 21, 2026 | 229.75 | 235.45 | 229.75 | 232.95 | 1.39% | 0 |
| Apr 20, 2026 | 223 | 229.80 | 222.05 | 229.80 | 3.05% | 0 |
| Apr 17, 2026 | 215.60 | 226.20 | 215 | 225.10 | 4.41% | 0 |
| Apr 16, 2026 | 218.05 | 218.15 | 215.90 | 215.90 | -0.99% | 0 |
| Apr 15, 2026 | 209.20 | 218 | 209.20 | 218 | 4.21% | 0 |
| Apr 14, 2026 | 203.35 | 213 | 203.35 | 213 | 4.75% | 0 |
| Apr 13, 2026 | 192.74 | 202.40 | 192.04 | 202.40 | 5.01% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.