Historical data
Splits
| Date | Description |
|---|---|
| Dec 21, 2011 | 1-for-2 split |
United States
closing in 2h 53m
- 005930 285,500.00 6.33%
- 0700 465.00 -1.36%
- 2330 2,250.00 -1.75%
- ASML 1,305.60 -1.05%
- AZN 13,502.00 1.06%
- ETH/USD 2,327.02 -1.87%
- EUR/USD 1.18 -0.02%
- MC 452.00 -4.38%
- NESN 76.33 -1.47%
- USD/JPY 157.18 0.36%
- XPT/USD 1,003.20 0.33%
- 005930 285,500.00 6.33%
- 0700 465.00 -1.36%
- 2330 2,250.00 -1.75%
- ASML 1,305.60 -1.05%
- AZN 13,502.00 1.06%
- ETH/USD 2,327.02 -1.87%
- EUR/USD 1.18 -0.02%
- MC 452.00 -4.38%
- NESN 76.33 -1.47%
- USD/JPY 157.18 0.36%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 2 hours 53 minutes
13:06
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Expedia Group, Inc.
201
EUR
6.95
3.34%
Last update May 8, 7:30 PM CEST
Day range
Previous close
207.95000
Open
195.82001
Access this stock data via API
Subscribe
Expedia Group, Inc.
201.00
6.95
3.34%
Main market
Exchange is currently active.
Closing in 53 minutes
19:06
00:00
08:00
20:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).