Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

AEG

TSX
0.37000000 CAD
0
0%
Last update Jul 10, 2:01 PM EDT
Market closed
Day range
0.37000000
0.37000000
Previous close
0.37000000
Open
0.37000000
Access this stock data via API
Subscribe
Aegis Brands Inc.
0.37
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 11, 2025 0.37000000 0.37000000 0.37000000 0.37000000 0 0
Jul 10, 2025 0.40000001 0.40000001 0.37000000 0.37000000 -7.50% 4500
Jul 09, 2025 0.38999999 0.38999999 0.37000000 0.37000000 -5.13% 6000
Jul 08, 2025 0.38999999 0.41999999 0.38999999 0.41999999 7.69% 1500
Jul 07, 2025 0.44000000 0.44000000 0.41000000 0.41000000 -6.82% 32600
Jul 04, 2025 0.40000001 0.40000001 0.40000001 0.40000001 0 15500
Jul 03, 2025 0.38000000 0.38000000 0.38000000 0.38000000 0 0
Jul 02, 2025 0.38000000 0.38000000 0.38000000 0.38000000 0 0
Jun 30, 2025 0.38000000 0.38000000 0.38000000 0.38000000 0 0
Jun 27, 2025 0.38000000 0.40000001 0.34000000 0.38000000 0 35700
Jun 26, 2025 0.38000000 0.38000000 0.38000000 0.38000000 0 0
Jun 25, 2025 0.36000001 0.38000000 0.36000001 0.38000000 5.56% 3000
Jun 24, 2025 0.38000000 0.38000000 0.34999999 0.34999999 -7.89% 10500
Jun 23, 2025 0.38000000 0.38000000 0.38000000 0.38000000 0 600
Jun 20, 2025 0.38000000 0.40000001 0.38000000 0.40000001 5.26% 1000
Jun 19, 2025 0.38000000 0.38000000 0.38000000 0.38000000 0 2000
Jun 18, 2025 0.38000000 0.40000001 0.38000000 0.40000001 5.26% 1000
Jun 17, 2025 0.34999999 0.36000001 0.34999999 0.36000001 2.86% 2000
Jun 16, 2025 0.36000001 0.36000001 0.36000001 0.36000001 0 0
Jun 13, 2025 0.38000000 0.38000000 0.36000001 0.36000001 -5.26% 5000
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 12 hours 5 minutes

19:54
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).