Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 83.30 | 84.95 | 83.15 | 84 | 0.84% | 0 |
| May 04, 2026 | 84.05 | 85.65 | 82.75 | 83 | -1.25% | 0 |
| Apr 30, 2026 | 83 | 84.05 | 83 | 83.90 | 1.08% | 0 |
| Apr 29, 2026 | 85.20 | 85.35 | 81.65 | 81.80 | -3.99% | 0 |
| Apr 28, 2026 | 85.50 | 85.60 | 84.40 | 84.95 | -0.64% | 0 |
| Apr 27, 2026 | 85.40 | 85.90 | 85 | 85.50 | 0.12% | 0 |
| Apr 24, 2026 | 84.35 | 85.95 | 84.35 | 85.65 | 1.54% | 0 |
| Apr 23, 2026 | 85.50 | 85.80 | 83.40 | 84.10 | -1.64% | 0 |
| Apr 22, 2026 | 85.50 | 87.05 | 85.50 | 86.25 | 0.88% | 0 |
| Apr 21, 2026 | 87.20 | 87.25 | 85.40 | 85.40 | -2.06% | 0 |
| Apr 20, 2026 | 86.70 | 88.40 | 86.55 | 86.90 | 0.23% | 0 |
| Apr 17, 2026 | 87.20 | 88.65 | 87.10 | 87.70 | 0.57% | 0 |
| Apr 16, 2026 | 87.90 | 88.25 | 86.85 | 87 | -1.02% | 0 |
| Apr 15, 2026 | 85.65 | 87.60 | 85.55 | 87.60 | 2.28% | 0 |
| Apr 14, 2026 | 85.95 | 86.45 | 85.50 | 85.90 | -0.06% | 0 |
| Apr 13, 2026 | 85.20 | 86.25 | 85.05 | 86.25 | 1.23% | 0 |
| Apr 10, 2026 | 86.20 | 86.60 | 85.70 | 86.25 | 0.06% | 0 |
| Apr 09, 2026 | 85.40 | 85.60 | 84.50 | 85.40 | 0 | 0 |
| Apr 08, 2026 | 85.40 | 85.70 | 84.80 | 85.60 | 0.23% | 0 |
| Apr 07, 2026 | 83.70 | 84.25 | 82.80 | 84.15 | 0.54% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.