Cofinimmo SA (COF) - Historical data, dividends

United States

closing in 2h 38m

005930 266,000.00 14.41%
0700 463.00 -1.95%
2330 2,260.00 0.44%
ASML 1,305.00 6.18%
AZN 13,566.00 1.77%
ETH/USD 2,356.43 -0.18%
EUR/USD 1.18 0.51%
MC 474.00 5.11%
NESN 78.29 0.93%
USD/JPY 156.43 -0.92%
XPT/USD 1,003.20 0.33%

005930 266,000.00 14.41%
0700 463.00 -1.95%
2330 2,260.00 0.44%
ASML 1,305.00 6.18%
AZN 13,566.00 1.77%
ETH/USD 2,356.43 -0.18%
EUR/USD 1.18 0.51%
MC 474.00 5.11%
NESN 78.29 0.93%
USD/JPY 156.43 -0.92%
XPT/USD 1,003.20 0.33%

005930 266,000.00 14.41%
0700 463.00 -1.95%
2330 2,260.00 0.44%
ASML 1,305.00 6.18%
AZN 13,566.00 1.77%
ETH/USD 2,356.43 -0.18%
EUR/USD 1.18 0.51%
MC 474.00 5.11%
NESN 78.29 0.93%
USD/JPY 156.43 -0.92%
XPT/USD 1,003.20 0.33%

005930 266,000.00 14.41%
0700 463.00 -1.95%
2330 2,260.00 0.44%
ASML 1,305.00 6.18%
AZN 13,566.00 1.77%
ETH/USD 2,356.43 -0.18%
EUR/USD 1.18 0.51%
MC 474.00 5.11%
NESN 78.29 0.93%
USD/JPY 156.43 -0.92%
XPT/USD 1,003.20 0.33%

84 EUR

1

1.20%

Last update May 5, 9:55 PM CEST

Main market

Day range

84

83.15000

84.95000

Previous close

83

Open

83.30000

Access this stock data via API

Cofinimmo SA

84.00

1

1.20%

Historical data

Dividends

Date	Amount
May 19, 2025	6.2
May 13, 2024	6.2
May 15, 2023	6.2
May 16, 2022	6
May 17, 2021	5.8
May 18, 2020	5.6
May 13, 2019	2.76
Jun 20, 2018	2.715377
May 11, 2018	5.450574
May 12, 2017	5.450574
May 13, 2016	3.508188

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.