Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 21.77 | 21.77 | 21.68 | 21.76 | -0.05% | 2573 |
| Dec 15, 2025 | 21.83 | 21.83 | 21.75 | 21.78 | -0.22% | 1 |
| Dec 12, 2025 | 21.81 | 21.83 | 21.76 | 21.76 | -0.19% | 994 |
| Dec 11, 2025 | 21.88 | 21.88 | 21.76 | 21.80 | -0.35% | 949 |
| Dec 10, 2025 | 22.12 | 22.15 | 22.12 | 22.15 | 0.14% | 1445 |
| Dec 09, 2025 | 22.09 | 22.15 | 22.09 | 22.10 | 0.06% | 1064 |
| Dec 08, 2025 | 22.14 | 22.24 | 22.09 | 22.09 | -0.21% | 4238 |
| Dec 05, 2025 | 22.27 | 22.27 | 22.18 | 22.18 | -0.39% | 1 |
| Dec 04, 2025 | 22.32 | 22.32 | 22.18 | 22.22 | -0.45% | 4753 |
| Dec 03, 2025 | 22.22 | 22.29 | 22.22 | 22.23 | 0.06% | 474 |
| Dec 02, 2025 | 22.07 | 22.17 | 22.07 | 22.17 | 0.46% | 1021 |
| Dec 01, 2025 | 22.27 | 22.27 | 22.11 | 22.11 | -0.74% | 1 |
| Nov 28, 2025 | 22.13 | 22.27 | 22.10 | 22.13 | 0 | 29 |
| Nov 27, 2025 | 22.25 | 22.25 | 22.18 | 22.18 | -0.33% | 0 |
| Nov 26, 2025 | 22.15 | 22.18 | 22.15 | 22.16 | 0.07% | 1931 |
| Nov 25, 2025 | 21.98 | 22.08 | 21.97 | 22.08 | 0.49% | 8722 |
| Nov 24, 2025 | 21.94 | 21.94 | 21.92 | 21.92 | -0.11% | 0 |
| Nov 21, 2025 | 21.86 | 21.92 | 21.83 | 21.84 | -0.11% | 1243 |
| Nov 20, 2025 | 21.94 | 21.94 | 21.84 | 21.88 | -0.26% | 8 |
| Nov 19, 2025 | 21.85 | 21.93 | 21.83 | 21.86 | 0.05% | 137 |
| Nov 18, 2025 | 21.79 | 21.88 | 21.78 | 21.80 | 0.06% | 801 |
| Nov 17, 2025 | 21.88 | 21.96 | 21.85 | 21.85 | -0.13% | 371 |
Access
/time_series
data via our API — starting from the
Basic plan.