Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 21.94 | 21.94 | 21.82 | 21.82 | -0.54% | 1 |
| Sep 11, 2025 | 21.84 | 21.89 | 21.41 | 21.88 | 0.21% | 249 |
| Sep 10, 2025 | 22.22 | 22.23 | 22.13 | 22.13 | -0.43% | 1100 |
| Sep 09, 2025 | 22.24 | 22.26 | 22.19 | 22.19 | -0.19% | 20 |
| Sep 08, 2025 | 22.24 | 22.24 | 22.22 | 22.22 | -0.09% | 20 |
| Sep 05, 2025 | 22.12 | 22.22 | 22.02 | 22.19 | 0.33% | 7333 |
| Sep 04, 2025 | 21.32 | 22.06 | 21.32 | 22.01 | 3.25% | 1211 |
| Sep 03, 2025 | 21.94 | 21.99 | 21.90 | 21.97 | 0.14% | 8503 |
| Sep 02, 2025 | 21.93 | 22.08 | 21.93 | 21.94 | 0.06% | 328 |
| Sep 01, 2025 | 22.01 | 22.08 | 21.91 | 21.95 | -0.32% | 65 |
| Aug 29, 2025 | 22.04 | 22.05 | 21.95 | 21.99 | -0.23% | 297 |
| Aug 28, 2025 | 21.96 | 22.00 | 21.96 | 22.00 | 0.20% | 250 |
| Aug 27, 2025 | 21.97 | 21.99 | 21.94 | 21.94 | -0.16% | 0 |
| Aug 26, 2025 | 21.81 | 21.95 | 21.81 | 21.87 | 0.30% | 86 |
| Aug 22, 2025 | 21.82 | 21.89 | 21.74 | 21.89 | 0.33% | 0 |
| Aug 21, 2025 | 21.74 | 21.76 | 21.73 | 21.76 | 0.12% | 1489 |
| Aug 20, 2025 | 21.82 | 21.82 | 21.79 | 21.79 | -0.13% | 0 |
| Aug 19, 2025 | 21.81 | 21.81 | 21.76 | 21.76 | -0.19% | 0 |
| Aug 18, 2025 | 21.79 | 21.87 | 21.74 | 21.76 | -0.13% | 18106 |
| Aug 15, 2025 | 21.80 | 21.80 | 21.70 | 21.75 | -0.25% | 1 |
| Aug 14, 2025 | 21.75 | 21.83 | 21.72 | 21.72 | -0.13% | 225 |
| Aug 13, 2025 | 21.77 | 21.78 | 21.77 | 21.77 | -0.02% | 15 |