21.72250 USD
0.0025
0.01%
Last update Dec 17, 1:41 PM GMT
Main market
Day range
21.72250
21.78720
Previous close
21.72000
Open
21.78720
Access this ETF data via API
Subscribe
Invesco U.S. High Yield Bond Factor ETF
21.72
0.00
0.01%

Historical data

Dividends

Date Amount
Dec 11, 2025 0.3513
Sep 11, 2025 0.3551
Jun 12, 2025 0.3598
Mar 13, 2025 0.3672
Dec 12, 2024 0.3682
Sep 12, 2024 0.3701
Jun 13, 2024 0.3751
Mar 14, 2024 0.3864
Dec 14, 2023 0.3891
Sep 14, 2023 0.3785
Jun 15, 2023 0.3516
Mar 16, 2023 0.34
Dec 15, 2022 0.4527
Sep 15, 2022 0.1931
Jun 16, 2022 0.2918
Mar 17, 2022 0.2814
Dec 16, 2021 0.2972
Sep 16, 2021 0.2973
Jun 17, 2021 0.2948
Mar 18, 2021 0.3073
Dec 10, 2020 0.3609
Jun 18, 2020 0.3806
Mar 12, 2020 0.372
Dec 12, 2019 0.3815
Sep 19, 2019 0.3449
Jun 20, 2019 0.4054
Mar 14, 2019 0.3931
Dec 27, 2018 0.3815
Sep 27, 2018 0.3685
Jun 28, 2018 0.3441
Mar 29, 2018 0.3729
Dec 28, 2017 0.3716
Sep 28, 2017 0.3747
Jun 29, 2017 0.3637
Mar 30, 2017 0.3353
Dec 29, 2016 0.3133
Access /dividends data via our API — starting from the Grow plan.
Main market

Exchange is currently active.
Closing in 5 hours 52 minutes

10:37
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).