Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 428.10 | 431.10 | 428.10 | 431.10 | 0.70% | 0 |
| May 21, 2026 | 414.70 | 417.10 | 414.70 | 417.10 | 0.58% | 0 |
| May 20, 2026 | 394.60 | 399.20 | 394.60 | 399.20 | 1.17% | 0 |
| May 19, 2026 | 405.70 | 405.70 | 404.90 | 404.90 | -0.20% | 0 |
| May 18, 2026 | 413.20 | 415.20 | 413.20 | 415.20 | 0.48% | 0 |
| May 15, 2026 | 412.10 | 421.50 | 412.10 | 421.50 | 2.28% | 0 |
| May 14, 2026 | 420.10 | 421 | 420.10 | 421 | 0.21% | 0 |
| May 13, 2026 | 428 | 428 | 426 | 426 | -0.47% | 0 |
| May 12, 2026 | 432.10 | 432.10 | 422.70 | 422.70 | -2.18% | 0 |
| May 11, 2026 | 445.90 | 445.90 | 442.60 | 442.60 | -0.74% | 0 |
| May 08, 2026 | 450.30 | 454.20 | 450.30 | 454.20 | 0.87% | 0 |
| May 07, 2026 | 432.70 | 433.70 | 432.70 | 433.70 | 0.23% | 0 |
| May 06, 2026 | 417.90 | 436.80 | 417.90 | 436.80 | 4.52% | 0 |
| May 05, 2026 | 410.20 | 415.80 | 410.20 | 415.80 | 1.37% | 2 |
| May 04, 2026 | 386.70 | 406 | 386.70 | 406 | 4.99% | 0 |
| Apr 30, 2026 | 381.70 | 383.40 | 381.70 | 383.40 | 0.45% | 0 |
| Apr 29, 2026 | 389.30 | 389.30 | 388.60 | 388.60 | -0.18% | 0 |
| Apr 28, 2026 | 397 | 397 | 388 | 388 | -2.27% | 0 |
| Apr 27, 2026 | 392.10 | 392.10 | 384.70 | 384.70 | -1.89% | 0 |
| Apr 24, 2026 | 337.40 | 346.20 | 337.40 | 346.20 | 2.61% | 0 |
| Apr 23, 2026 | 338.80 | 339.50 | 338.80 | 339.50 | 0.21% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.