Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 307.10 | 310.10 | 307.10 | 310.10 | 0.98% | 0 |
| Apr 01, 2026 | 310.90 | 316 | 310.90 | 316 | 1.64% | 0 |
| Mar 31, 2026 | 300.20 | 303 | 300.20 | 303 | 0.93% | 0 |
| Mar 30, 2026 | 299.10 | 300.20 | 299.10 | 300.20 | 0.37% | 0 |
| Mar 27, 2026 | 307.10 | 308 | 307.10 | 308 | 0.29% | 0 |
| Mar 26, 2026 | 310.70 | 310.70 | 309.10 | 309.10 | -0.51% | 0 |
| Mar 25, 2026 | 315 | 315.10 | 315 | 315.10 | 0.03% | 0 |
| Mar 24, 2026 | 308.10 | 309.70 | 308.10 | 309.70 | 0.52% | 4 |
| Mar 23, 2026 | 301.80 | 318 | 301.80 | 318 | 5.37% | 0 |
| Mar 20, 2026 | 323.70 | 323.70 | 322.10 | 322.10 | -0.49% | 0 |
| Mar 19, 2026 | 321.10 | 324 | 321.10 | 324 | 0.90% | 0 |
| Mar 18, 2026 | 328.10 | 328.10 | 324.90 | 324.90 | -0.98% | 0 |
| Mar 17, 2026 | 322.50 | 326.80 | 322.50 | 326.80 | 1.33% | 0 |
| Mar 16, 2026 | 324.30 | 326.10 | 324.30 | 326.10 | 0.56% | 0 |
| Mar 13, 2026 | 332.10 | 332.10 | 326.30 | 326.30 | -1.75% | 0 |
| Mar 12, 2026 | 334.60 | 334.60 | 329.90 | 329.90 | -1.40% | 0 |
| Mar 11, 2026 | 335.40 | 335.40 | 330.40 | 330.40 | -1.49% | 0 |
| Mar 10, 2026 | 330.50 | 330.70 | 330.50 | 330.70 | 0.06% | 0 |
| Mar 09, 2026 | 310.20 | 321.10 | 310.20 | 321.10 | 3.51% | 0 |
| Mar 06, 2026 | 335.20 | 335.20 | 330 | 330 | -1.55% | 0 |
| Mar 05, 2026 | 336 | 336 | 334.10 | 334.10 | -0.57% | 0 |
| Mar 04, 2026 | 333.40 | 340.30 | 333.40 | 340.30 | 2.07% | 0 |
| Mar 03, 2026 | 340.20 | 340.20 | 324.70 | 324.70 | -4.56% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.