Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 308.90 | 310.10 | 308.90 | 310.10 | 0.39% | 0 |
| Dec 12, 2025 | 305.90 | 305.90 | 304 | 304 | -0.62% | 0 |
| Dec 11, 2025 | 298.90 | 304 | 298.90 | 304 | 1.71% | 0 |
| Dec 10, 2025 | 302.80 | 305.20 | 302.80 | 305.20 | 0.79% | 0 |
| Dec 09, 2025 | 298.50 | 298.50 | 298 | 298 | -0.17% | 0 |
| Dec 08, 2025 | 301.10 | 301.10 | 297.20 | 297.20 | -1.30% | 0 |
| Dec 05, 2025 | 301.30 | 301.30 | 301 | 301 | -0.10% | 0 |
| Dec 04, 2025 | 305.90 | 305.90 | 304.50 | 304.50 | -0.46% | 0 |
| Dec 03, 2025 | 288.10 | 288.10 | 286.10 | 286.10 | -0.69% | 0 |
| Dec 02, 2025 | 289.10 | 289.10 | 288.10 | 288.10 | -0.35% | 0 |
| Dec 01, 2025 | 290.10 | 291.10 | 290.10 | 291.10 | 0.34% | 0 |
| Nov 28, 2025 | 290.10 | 294.20 | 290.10 | 294.20 | 1.41% | 0 |
| Nov 27, 2025 | 292.80 | 294.30 | 292.80 | 294.30 | 0.51% | 0 |
| Nov 26, 2025 | 295.10 | 296.20 | 295.10 | 296.20 | 0.37% | 0 |
| Nov 25, 2025 | 298.10 | 299.10 | 298.10 | 299.10 | 0.34% | 0 |
| Nov 24, 2025 | 301.70 | 302.10 | 301.70 | 302.10 | 0.13% | 0 |
| Nov 21, 2025 | 299 | 299 | 298.70 | 298.70 | -0.10% | 0 |
| Nov 20, 2025 | 300.10 | 300.10 | 297.30 | 297.30 | -0.93% | 0 |
| Nov 19, 2025 | 295.80 | 298.80 | 295.80 | 298.80 | 1.01% | 0 |
| Nov 18, 2025 | 291.10 | 293.90 | 291.10 | 293.90 | 0.96% | 0 |
| Nov 17, 2025 | 303.70 | 304.90 | 303.70 | 304.90 | 0.40% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.