Keyence Corporation (KEE) - Historical data, dividends

United States

opens in 2d 19h 20m

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,067.12 0.06%
EUR/USD 1.16 0.00%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.21 0.01%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,067.12 0.06%
EUR/USD 1.16 0.00%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.21 0.01%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,067.12 0.06%
EUR/USD 1.16 0.00%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.21 0.01%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,067.12 0.06%
EUR/USD 1.16 0.00%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.21 0.01%
XPT/USD 1,003.20 0.33%

431.10001 EUR

14

3.36%

Last update May 22, 5:25 PM CEST

Market closed

Day range

431.10001

428.10001

431.10001

Previous close

417.10001

Open

428.10001

Access this stock data via API

Keyence Corporation

431.10

14

3.36%

Historical data

Dividends

Date	Amount
Mar 18, 2026	1.4987032
Sep 18, 2025	0.99708
Mar 18, 2025	0.99708
Sep 19, 2024	0.99708
Mar 18, 2024	0.85464
Sep 19, 2023	0.85464
Mar 17, 2023	0.85464
Sep 16, 2022	0.85464

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.