Keyence Corporation (KEE) - Historical data, dividends

opens in 3d 10h 10m

005930 184,300.00 3.31%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,055.94 -0.06%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.00%
XPT/USD 1,003.20 0.33%

005930 184,300.00 3.31%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,055.94 -0.06%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.00%
XPT/USD 1,003.20 0.33%

005930 184,300.00 3.31%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,055.94 -0.06%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.00%
XPT/USD 1,003.20 0.33%

005930 184,300.00 3.31%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,055.94 -0.06%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.00%
XPT/USD 1,003.20 0.33%

310.10001 EUR

5.9

1.87%

Last update Apr 2, 5:25 PM CEST

Market closed

Day range

310.10001

307.10001

310.10001

Previous close

316

Open

307.10001

Access this stock data via API

Keyence Corporation

310.10

5.90

1.87%

Historical data

Dividends

Date	Amount
Mar 18, 2026	1.4987032
Sep 18, 2025	0.99708
Mar 18, 2025	0.99708
Sep 19, 2024	0.99708
Mar 18, 2024	0.85464
Sep 19, 2023	0.85464
Mar 17, 2023	0.85464
Sep 16, 2022	0.85464

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.