Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 37.06 | 37.20 | 36.57 | 37.03 | -0.09% | 174729 |
| Mar 31, 2026 | 37.04 | 37.42 | 36.76 | 37.22 | 0.49% | 8127070 |
| Mar 30, 2026 | 36.47 | 37.14 | 36.32 | 37.11 | 1.75% | 10104100 |
| Mar 27, 2026 | 36.17 | 36.93 | 35.83 | 36.45 | 0.77% | 8948600 |
| Mar 26, 2026 | 36.16 | 36.53 | 35.76 | 36.02 | -0.39% | 11742100 |
| Mar 25, 2026 | 36.68 | 36.74 | 35.64 | 36.17 | -1.39% | 13036200 |
| Mar 24, 2026 | 37.23 | 37.60 | 36.67 | 36.80 | -1.15% | 8667000 |
| Mar 23, 2026 | 37.35 | 37.65 | 36.76 | 37.36 | 0.03% | 9516100 |
| Mar 20, 2026 | 37.53 | 37.67 | 37.01 | 37.01 | -1.39% | 28159100 |
| Mar 19, 2026 | 37.54 | 37.81 | 37.13 | 37.50 | -0.11% | 11064500 |
| Mar 18, 2026 | 38.65 | 39.12 | 37.46 | 37.59 | -2.74% | 16950900 |
| Mar 17, 2026 | 39 | 39.23 | 38.67 | 38.74 | -0.67% | 12076600 |
| Mar 16, 2026 | 39.60 | 39.93 | 38.59 | 38.98 | -1.57% | 10178600 |
| Mar 13, 2026 | 39.84 | 40.36 | 39.33 | 39.38 | -1.15% | 7673800 |
| Mar 12, 2026 | 40.16 | 40.70 | 39.29 | 39.40 | -1.89% | 11087300 |
| Mar 11, 2026 | 42.06 | 42.27 | 40.48 | 40.66 | -3.33% | 13512400 |
| Mar 10, 2026 | 43.10 | 43.27 | 42.27 | 42.28 | -1.90% | 8334200 |
| Mar 09, 2026 | 44.15 | 44.30 | 43.39 | 43.40 | -1.70% | 7527400 |
| Mar 06, 2026 | 43.60 | 44.44 | 43.07 | 44.29 | 1.58% | 6662600 |
| Mar 05, 2026 | 43.56 | 44.04 | 43.14 | 43.57 | 0.02% | 7732600 |
| Mar 04, 2026 | 44.50 | 44.61 | 43.31 | 43.56 | -2.11% | 8096900 |
| Mar 03, 2026 | 45 | 45.17 | 44.39 | 44.54 | -1.02% | 5765600 |
| Mar 02, 2026 | 45.10 | 45.59 | 44.69 | 45.12 | 0.04% | 5722600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.