Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 53.51 | 53.56 | 52.69 | 53.38 | -0.24% | 3804500 |
| May 22, 2025 | 53.26 | 53.63 | 52.39 | 53.34 | 0.15% | 5069200 |
| May 21, 2025 | 54.70 | 54.79 | 53.19 | 53.36 | -2.45% | 5567400 |
| May 20, 2025 | 54.93 | 55.35 | 54.69 | 54.79 | -0.25% | 5663600 |
| May 19, 2025 | 55 | 55.04 | 54.66 | 54.83 | -0.31% | 4160600 |
| May 16, 2025 | 54.57 | 55.20 | 54.17 | 55.13 | 1.03% | 3904100 |
| May 15, 2025 | 53.62 | 54.45 | 53.31 | 54.40 | 1.45% | 3494900 |
| May 14, 2025 | 53.69 | 53.72 | 52.93 | 53.28 | -0.76% | 5648300 |
| May 13, 2025 | 54.84 | 54.87 | 53.35 | 53.77 | -1.95% | 9527600 |
| May 12, 2025 | 54.64 | 55.28 | 54.11 | 54.84 | 0.37% | 4618900 |
| May 09, 2025 | 54.74 | 55.13 | 54.44 | 54.50 | -0.44% | 4888900 |
| May 08, 2025 | 54.42 | 55.24 | 54.25 | 54.71 | 0.53% | 4035200 |
| May 07, 2025 | 54.52 | 54.75 | 53.82 | 54.44 | -0.15% | 5250500 |
| May 06, 2025 | 54.87 | 55.16 | 54.42 | 54.56 | -0.56% | 4058700 |
| May 05, 2025 | 55.39 | 55.46 | 54.50 | 55.05 | -0.61% | 3923000 |
| May 02, 2025 | 55.80 | 55.93 | 55.08 | 55.43 | -0.66% | 3512600 |
| May 01, 2025 | 56.18 | 56.26 | 55.51 | 55.58 | -1.07% | 4328700 |
| Apr 30, 2025 | 56.65 | 57.08 | 55.96 | 56.74 | 0.16% | 4779500 |
| Apr 29, 2025 | 55.86 | 56.23 | 55.01 | 56.15 | 0.52% | 3275400 |
| Apr 28, 2025 | 56.08 | 56.37 | 55.37 | 55.75 | -0.59% | 3566500 |
| Apr 25, 2025 | 56.59 | 56.62 | 55.37 | 56.14 | -0.80% | 3996100 |
| Apr 24, 2025 | 57.20 | 57.37 | 56.23 | 56.39 | -1.42% | 3532900 |