Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 51.01 | 51.82 | 50.72 | 51.58 | 1.12% | 4847100 |
| Jul 10, 2025 | 50.23 | 51.73 | 49.86 | 51.36 | 2.25% | 7258200 |
| Jul 09, 2025 | 51.85 | 52.07 | 50.84 | 51.20 | -1.25% | 5646600 |
| Jul 08, 2025 | 51.64 | 52.51 | 51.41 | 51.84 | 0.39% | 4972000 |
| Jul 07, 2025 | 53.02 | 53.25 | 51.63 | 51.84 | -2.23% | 8134300 |
| Jul 03, 2025 | 53.91 | 54.02 | 52.91 | 53.15 | -1.41% | 3595900 |
| Jul 02, 2025 | 53.27 | 54.18 | 53.02 | 53.83 | 1.05% | 9182600 |
| Jul 01, 2025 | 51.79 | 53.85 | 51.76 | 53.19 | 2.70% | 8647400 |
| Jun 30, 2025 | 50.63 | 51.89 | 50.50 | 51.81 | 2.33% | 7556500 |
| Jun 27, 2025 | 50.48 | 51.01 | 50.19 | 50.52 | 0.08% | 9005700 |
| Jun 26, 2025 | 51.06 | 52.06 | 50.24 | 50.37 | -1.35% | 7688700 |
| Jun 25, 2025 | 52.05 | 53.19 | 50.66 | 50.68 | -2.63% | 13275000 |
| Jun 24, 2025 | 53.29 | 53.69 | 53.06 | 53.41 | 0.23% | 6897100 |
| Jun 23, 2025 | 53.20 | 53.77 | 52.83 | 53.47 | 0.51% | 6469000 |
| Jun 20, 2025 | 53.16 | 53.48 | 52.64 | 52.99 | -0.32% | 9877500 |
| Jun 18, 2025 | 53.03 | 53.23 | 52.67 | 52.96 | -0.13% | 6745800 |
| Jun 17, 2025 | 53.50 | 54.05 | 52.98 | 53.08 | -0.79% | 5867300 |
| Jun 16, 2025 | 53.79 | 53.88 | 52.98 | 53.53 | -0.48% | 3922200 |
| Jun 13, 2025 | 54.71 | 55.13 | 53.37 | 53.56 | -2.10% | 4344400 |