Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 46.86 | 47.15 | 46.70 | 47.06 | 0.43% | 6928400 |
| Dec 12, 2025 | 46.40 | 46.88 | 46.30 | 46.69 | 0.62% | 6373100 |
| Dec 11, 2025 | 45.94 | 46.70 | 45.74 | 46.23 | 0.63% | 8036600 |
| Dec 10, 2025 | 45.71 | 46.11 | 45.54 | 45.71 | 0 | 8200700 |
| Dec 09, 2025 | 46.14 | 46.31 | 45.49 | 45.64 | -1.08% | 5698700 |
| Dec 08, 2025 | 45.89 | 46.12 | 45.15 | 45.96 | 0.15% | 5844400 |
| Dec 05, 2025 | 45.94 | 46.34 | 45.68 | 45.93 | -0.02% | 5465500 |
| Dec 04, 2025 | 46.43 | 46.67 | 45.80 | 45.98 | -0.97% | 6066800 |
| Dec 03, 2025 | 46.10 | 46.80 | 45.92 | 46.20 | 0.22% | 5761800 |
| Dec 02, 2025 | 46.96 | 46.96 | 45.60 | 45.93 | -2.19% | 6947800 |
| Dec 01, 2025 | 47.30 | 47.49 | 46.75 | 47.07 | -0.49% | 5564000 |
| Nov 28, 2025 | 47.17 | 47.54 | 47.11 | 47.35 | 0.38% | 1951000 |
| Nov 26, 2025 | 47.03 | 47.39 | 46.81 | 47.17 | 0.30% | 3880600 |
| Nov 25, 2025 | 47.15 | 47.70 | 46.68 | 46.95 | -0.42% | 4795000 |
| Nov 24, 2025 | 48.15 | 48.30 | 46.67 | 46.95 | -2.49% | 11542800 |
| Nov 21, 2025 | 48 | 49.09 | 47.63 | 48.33 | 0.69% | 7435000 |
| Nov 20, 2025 | 47.56 | 47.93 | 47.41 | 47.81 | 0.53% | 5786600 |
| Nov 19, 2025 | 47.30 | 47.95 | 47.25 | 47.63 | 0.70% | 5459600 |
| Nov 18, 2025 | 47.09 | 47.84 | 46.82 | 47.69 | 1.27% | 6071400 |
| Nov 17, 2025 | 47.40 | 47.40 | 46.71 | 46.97 | -0.91% | 5385200 |
Access
/time_series
data via our API — starting from the
Basic plan.