Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 0.14700000 | 0.15500000 | 0.10800000 | 0.125 | -14.97% | 14000 |
| Jun 08, 2026 | 0.15700001 | 0.15700001 | 0.13100000 | 0.13100000 | -16.56% | 0 |
| Jun 05, 2026 | 0.17000000 | 0.17100000 | 0.13600001 | 0.13600001 | -20.00% | 0 |
| Jun 04, 2026 | 0.17000000 | 0.17100000 | 0.16100000 | 0.16100000 | -5.29% | 0 |
| Jun 03, 2026 | 0.15899999 | 0.17399999 | 0.13900000 | 0.13900000 | -12.58% | 0 |
| Jun 02, 2026 | 0.14200000 | 0.16599999 | 0.13400000 | 0.15300000 | 7.75% | 0 |
| Jun 01, 2026 | 0.16000000 | 0.16000000 | 0.13400000 | 0.13699999 | -14.38% | 0 |
| May 29, 2026 | 0.15400000 | 0.15500000 | 0.14000000 | 0.15000001 | -2.60% | 0 |
| May 28, 2026 | 0.14100000 | 0.15400000 | 0.14100000 | 0.14700000 | 4.26% | 6000 |
| May 27, 2026 | 0.15600000 | 0.16000000 | 0.14100000 | 0.14100000 | -9.62% | 0 |
| May 26, 2026 | 0.17800000 | 0.17900001 | 0.15300000 | 0.15300000 | -14.04% | 0 |
| May 25, 2026 | 0.16000000 | 0.19300000 | 0.15700001 | 0.18799999 | 17.50% | 5000 |
| May 22, 2026 | 0.15800001 | 0.16300000 | 0.15099999 | 0.15099999 | -4.43% | 0 |
| May 21, 2026 | 0.15400000 | 0.16400000 | 0.15000001 | 0.15300000 | -0.65% | 0 |
| May 20, 2026 | 0.15800001 | 0.15800001 | 0.15400000 | 0.15400000 | -2.53% | 0 |
| May 19, 2026 | 0.16400000 | 0.16700000 | 0.15099999 | 0.15200000 | -7.32% | 0 |
| May 18, 2026 | 0.15899999 | 0.16500001 | 0.15800001 | 0.16400000 | 3.14% | 0 |
| May 15, 2026 | 0.18500000 | 0.18500000 | 0.16000000 | 0.16000000 | -13.51% | 0 |
| May 14, 2026 | 0.18600000 | 0.19000000 | 0.18000001 | 0.18700001 | 0.54% | 0 |
| May 13, 2026 | 0.17800000 | 0.18000001 | 0.17800000 | 0.18000001 | 1.12% | 0 |
| May 12, 2026 | 0.17500000 | 0.19100000 | 0.17500000 | 0.18000001 | 2.86% | 0 |
| May 11, 2026 | 0.16400000 | 0.18099999 | 0.16100000 | 0.18000001 | 9.76% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.