Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 0.20400000 | 0.24400000 | 0.20200001 | 0.22400001 | 9.80% | 0 |
| Mar 30, 2026 | 0.22600000 | 0.27000001 | 0.20999999 | 0.20999999 | -7.08% | 80185 |
| Mar 27, 2026 | 0.22600000 | 0.23199999 | 0.22600000 | 0.23000000 | 1.77% | 7600 |
| Mar 26, 2026 | 0.21799999 | 0.24800000 | 0.21799999 | 0.23000000 | 5.50% | 1000 |
| Mar 25, 2026 | 0.22200000 | 0.22800000 | 0.21600001 | 0.22600000 | 1.80% | 0 |
| Mar 24, 2026 | 0.24800000 | 0.25400001 | 0.22200000 | 0.22200000 | -10.48% | 0 |
| Mar 23, 2026 | 0.23800001 | 0.28400001 | 0.20000000 | 0.25 | 5.04% | 13800 |
| Mar 20, 2026 | 0.23600000 | 0.25400001 | 0.20600000 | 0.25400001 | 7.63% | 0 |
| Mar 19, 2026 | 0.24400000 | 0.24600001 | 0.20600000 | 0.23800001 | -2.46% | 30000 |
| Mar 18, 2026 | 0.24800000 | 0.25400001 | 0.22800000 | 0.23999999 | -3.23% | 0 |
| Mar 17, 2026 | 0.24400000 | 0.25999999 | 0.23400000 | 0.24800000 | 1.64% | 57515 |
| Mar 16, 2026 | 0.23600000 | 0.25200000 | 0.21600001 | 0.23999999 | 1.69% | 71715 |
| Mar 13, 2026 | 0.23999999 | 0.26600000 | 0.22600000 | 0.23800001 | -0.83% | 2000 |
| Mar 12, 2026 | 0.22800000 | 0.24400000 | 0.22000000 | 0.24400000 | 7.02% | 1600 |
| Mar 11, 2026 | 0.23999999 | 0.23999999 | 0.21400000 | 0.22800000 | -5.00% | 2500 |
| Mar 10, 2026 | 0.23999999 | 0.24400000 | 0.23999999 | 0.23999999 | 0 | 0 |
| Mar 09, 2026 | 0.25999999 | 0.25999999 | 0.23999999 | 0.23999999 | -7.69% | 2400 |
| Mar 06, 2026 | 0.26400000 | 0.28000000 | 0.25999999 | 0.25999999 | -1.52% | 10000 |
| Mar 05, 2026 | 0.25600001 | 0.29200000 | 0.25600001 | 0.25999999 | 1.56% | 11900 |
| Mar 04, 2026 | 0.24400000 | 0.26800001 | 0.24200000 | 0.25600001 | 4.92% | 50000 |
| Mar 03, 2026 | 0.22800000 | 0.27200001 | 0.20200001 | 0.23999999 | 5.26% | 24990 |
| Mar 02, 2026 | 0.20000000 | 0.22000000 | 0.18300000 | 0.21600001 | 8.00% | 29510 |
Access
/time_series
data via our API — starting from the
Basic plan and above.