Historical data
Splits
| Date | Description |
|---|---|
| Jun 24, 2015 | 1-for-10 split |
opens in 7h 3m
- 005930 189,200.00 13.16%
- 0700 498.00 2.89%
- 2330 1,850.00 5.11%
- ASML 1,119.20 0.65%
- AZN 14,690.00 -0.08%
- ETH/USD 2,143.55 1.81%
- EUR/USD 1.16 0.17%
- MC 463.10 -0.12%
- NESN 78.45 0.47%
- USD/JPY 158.52 -0.12%
- XPT/USD 1,003.20 0.33%
- 005930 189,200.00 13.16%
- 0700 498.00 2.89%
- 2330 1,850.00 5.11%
- ASML 1,119.20 0.65%
- AZN 14,690.00 -0.08%
- ETH/USD 2,143.55 1.81%
- EUR/USD 1.16 0.17%
- MC 463.10 -0.12%
- NESN 78.45 0.47%
- USD/JPY 158.52 -0.12%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 hour 33 minutes
Main market opens in 7 hours 3 minutes
02:26
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Unigold Inc.
0.22800000
EUR
0.018
8.57%
Last update Mar 31, 9:55 PM CEST
Day range
Previous close
0.20999999
Open
0.20400000
Access this stock data via API
Subscribe
Unigold Inc.
0.23
0.02
8.57%
Main market
Exchange is currently active.
Closing in 13 hours 33 minutes
08:26
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).