Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 147 | 147 | 146 | 146 | -0.68% | 0 |
| Jun 25, 2025 | 150 | 150 | 148 | 148 | -1.33% | 0 |
| Jun 24, 2025 | 150 | 151 | 150 | 151 | 0.67% | 0 |
| Jun 23, 2025 | 148 | 150 | 148 | 150 | 1.35% | 0 |
| Jun 20, 2025 | 145 | 149 | 145 | 149 | 2.76% | 0 |
| Jun 19, 2025 | 146 | 146 | 144 | 144 | -1.37% | 0 |
| Jun 18, 2025 | 145 | 147 | 145 | 147 | 1.38% | 0 |
| Jun 17, 2025 | 145 | 145 | 145 | 145 | 0 | 0 |
| Jun 16, 2025 | 141 | 141 | 141 | 141 | 0 | 0 |
| Jun 13, 2025 | 140 | 143 | 140 | 142 | 1.43% | 0 |
| Jun 12, 2025 | 143 | 143 | 142 | 142 | -0.70% | 0 |
| Jun 11, 2025 | 146 | 146 | 145 | 145 | -0.68% | 0 |
| Jun 10, 2025 | 144 | 147 | 144 | 147 | 2.08% | 0 |
| Jun 09, 2025 | 142 | 145 | 142 | 144 | 1.41% | 0 |
| Jun 06, 2025 | 140 | 140 | 140 | 140 | 0 | 0 |
| Jun 05, 2025 | 140 | 140 | 140 | 140 | 0 | 0 |
| Jun 04, 2025 | 142 | 142 | 142 | 142 | 0 | 0 |
| Jun 03, 2025 | 137 | 137 | 137 | 137 | 0 | 0 |
| Jun 02, 2025 | 141 | 141 | 138 | 138 | -2.13% | 0 |
| May 30, 2025 | 140 | 140 | 140 | 140 | 0 | 0 |
| May 29, 2025 | 146 | 146 | 146 | 146 | 0 | 0 |
| May 28, 2025 | 142 | 142 | 142 | 142 | 0 | 0 |
| May 27, 2025 | 142 | 143 | 142 | 143 | 0.70% | 0 |