Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 58.90 | 63.39 | 57 | 61.11 | 3.75% | 48891 |
| Apr 01, 2026 | 60.85 | 60.85 | 57 | 59.78 | -1.76% | 10443 |
| Mar 30, 2026 | 56.92 | 58.96 | 54.41 | 55.50 | -2.49% | 88995 |
| Mar 27, 2026 | 64 | 64.12 | 59.43 | 59.60 | -6.88% | 66646 |
| Mar 25, 2026 | 64.38 | 65 | 60.91 | 62.76 | -2.52% | 76936 |
| Mar 24, 2026 | 64 | 64 | 60.88 | 63.16 | -1.31% | 25479 |
| Mar 23, 2026 | 62 | 63.91 | 61 | 61.31 | -1.11% | 54356 |
| Mar 20, 2026 | 65.71 | 66.26 | 64.77 | 64.81 | -1.37% | 943 |
| Mar 19, 2026 | 65.67 | 66.32 | 64.20 | 64.50 | -1.78% | 4325 |
| Mar 18, 2026 | 65.50 | 68.46 | 65.50 | 67.02 | 2.32% | 11644 |
| Mar 17, 2026 | 64.07 | 65.98 | 62.50 | 64.68 | 0.95% | 14571 |
| Mar 16, 2026 | 64.92 | 64.92 | 61.98 | 64.07 | -1.31% | 19814 |
| Mar 13, 2026 | 70.52 | 70.69 | 60.56 | 63.34 | -10.18% | 135439 |
| Mar 12, 2026 | 72.02 | 72.02 | 70 | 70.84 | -1.64% | 26551 |
| Mar 11, 2026 | 74.08 | 74.08 | 71.65 | 72.72 | -1.84% | 9537 |
| Mar 10, 2026 | 69 | 72.99 | 68.70 | 72.28 | 4.75% | 22330 |
| Mar 09, 2026 | 71 | 71 | 67 | 68.54 | -3.46% | 34481 |
| Mar 06, 2026 | 73.64 | 74.78 | 71.10 | 72.16 | -2.01% | 11938 |
| Mar 05, 2026 | 73.39 | 74.43 | 72.82 | 74.24 | 1.16% | 11770 |
| Mar 04, 2026 | 75 | 75 | 72.22 | 72.41 | -3.45% | 40007 |
Access
/time_series
data via our API — starting from the
Basic plan and above.