Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 117 | 120.35 | 117 | 117.90 | 0.77% | 15282 |
| Jun 05, 2025 | 119.20 | 120.60 | 117.25 | 117.90 | -1.09% | 12461 |
| Jun 04, 2025 | 113.05 | 120.95 | 111.15 | 119.05 | 5.31% | 36846 |
| Jun 03, 2025 | 117.05 | 118.95 | 113.50 | 113.75 | -2.82% | 15727 |
| Jun 02, 2025 | 116 | 119 | 114 | 115.40 | -0.52% | 13543 |
| May 30, 2025 | 118.55 | 120.60 | 117.05 | 117.75 | -0.67% | 2395 |
| May 29, 2025 | 123 | 123 | 119.30 | 119.60 | -2.76% | 9329 |
| May 28, 2025 | 120 | 123.40 | 118.55 | 120.80 | 0.67% | 5422 |
| May 27, 2025 | 122.05 | 122.80 | 118.35 | 119.10 | -2.42% | 4807 |
| May 26, 2025 | 117 | 123.65 | 115.05 | 121.35 | 3.72% | 19559 |
| May 23, 2025 | 118.35 | 118.70 | 115.40 | 116.65 | -1.44% | 1165 |
| May 22, 2025 | 117 | 121 | 113.55 | 117.45 | 0.38% | 4356 |
| May 21, 2025 | 116.95 | 118.55 | 115.90 | 116.20 | -0.64% | 4241 |
| May 20, 2025 | 116.25 | 118.90 | 114.45 | 117.10 | 0.73% | 15935 |
| May 19, 2025 | 116.90 | 118.95 | 114.05 | 116.30 | -0.51% | 9271 |
| May 16, 2025 | 105.95 | 117.70 | 105.60 | 114.60 | 8.16% | 50753 |
| May 15, 2025 | 104.50 | 106.65 | 104.50 | 105.50 | 0.96% | 5307 |
| May 14, 2025 | 105 | 106.85 | 105 | 105.45 | 0.43% | 2537 |
| May 13, 2025 | 105.15 | 107.55 | 105.15 | 105.75 | 0.57% | 13343 |
| May 12, 2025 | 107 | 110 | 104 | 108.30 | 1.21% | 45213 |
| May 09, 2025 | 99 | 109 | 99 | 108.90 | 10% | 2075 |
| May 08, 2025 | 107 | 108.40 | 105.05 | 106.20 | -0.75% | 1043 |
| May 07, 2025 | 108 | 109.75 | 106.70 | 107 | -0.93% | 1441 |