SMC Global Securities Ltd. (SMCGLOBAL) - Historical data, dividends

opens in 2d 19h 7m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.21 -0.24%
EUR/USD 1.15 -0.13%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.21 -0.24%
EUR/USD 1.15 -0.13%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.21 -0.24%
EUR/USD 1.15 -0.13%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.21 -0.24%
EUR/USD 1.15 -0.13%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.02%
XPT/USD 1,003.20 0.33%

61.11000 INR

1.33

2.22%

Last update Apr 2, 3:28 PM IST

Market closed

Day range

61.11000

57

63.39000

Previous close

59.78000

Open

58.90000

Access this stock data via API

SMC Global Securities Ltd.

61.11

1.33

2.22%

Historical data

Dividends

Date	Amount
Feb 06, 2026	0.6
Jun 13, 2025	1.2
Feb 05, 2025	1.2
Jun 07, 2024	1.2
Feb 13, 2024	1.2
Jun 16, 2023	1.2
Nov 14, 2022	1.2
Jun 09, 2022	1.2
Nov 15, 2021	1.2

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.