Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 155 | 157 | 152 | 153 | -1.29% | 343100 |
| Mar 31, 2026 | 150 | 158 | 149 | 155 | 3.33% | 547700 |
| Mar 30, 2026 | 147 | 152 | 146 | 150 | 2.04% | 783200 |
| Mar 27, 2026 | 153 | 155 | 144 | 147 | -3.92% | 668300 |
| Mar 26, 2026 | 148 | 153 | 145 | 148 | 0 | 470700 |
| Mar 25, 2026 | 145 | 148 | 143 | 144 | -0.69% | 235200 |
| Mar 17, 2026 | 153 | 153 | 145 | 145 | -5.23% | 552500 |
| Mar 16, 2026 | 153 | 156 | 131 | 150 | -1.96% | 1630100 |
| Mar 13, 2026 | 154 | 158 | 147 | 153 | -0.65% | 1931700 |
| Mar 12, 2026 | 154 | 157 | 154 | 154 | 0 | 1637400 |
| Mar 11, 2026 | 147 | 158 | 146 | 153 | 4.08% | 2056100 |
| Mar 10, 2026 | 145 | 150 | 142 | 147 | 1.38% | 1344500 |
| Mar 09, 2026 | 148 | 149 | 139 | 140 | -5.41% | 1545200 |
| Mar 06, 2026 | 151 | 153 | 143 | 148 | -1.99% | 2485600 |
| Mar 05, 2026 | 147 | 154 | 145 | 147 | 0 | 846800 |
| Mar 04, 2026 | 154 | 155 | 141 | 147 | -4.55% | 4153000 |
| Mar 03, 2026 | 153 | 158 | 152 | 154 | 0.65% | 1224500 |
| Mar 02, 2026 | 150 | 158 | 141 | 153 | 2% | 3597900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.