Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 130 | 131 | 125 | 127 | -2.31% | 6477100 |
| Jun 19, 2025 | 130 | 133 | 121 | 130 | 0 | 13203100 |
| Jun 18, 2025 | 125 | 134 | 122 | 130 | 4% | 25529200 |
| Jun 17, 2025 | 130 | 131 | 123 | 125 | -3.85% | 16595900 |
| Jun 16, 2025 | 129 | 133 | 120 | 129 | 0 | 28479100 |
| Jun 13, 2025 | 138 | 140 | 118 | 127 | -7.97% | 62529300 |
| Jun 12, 2025 | 165 | 178 | 138 | 138 | -16.36% | 174118000 |
| Jun 11, 2025 | 162 | 162 | 162 | 162 | 0 | 47906900 |
| Jun 10, 2025 | 146 | 190 | 146 | 190 | 30.14% | 226748200 |
| Jun 05, 2025 | 126 | 141 | 119 | 141 | 11.90% | 28194600 |
| Jun 04, 2025 | 127 | 129 | 125 | 125 | -1.57% | 1301400 |
| Jun 03, 2025 | 120 | 129 | 120 | 127 | 5.83% | 4121000 |
| Jun 02, 2025 | 124 | 132 | 119 | 119 | -4.03% | 2219200 |
| May 28, 2025 | 129 | 131 | 124 | 124 | -3.88% | 3856200 |
| May 27, 2025 | 119 | 131 | 119 | 129 | 8.40% | 8723200 |
| May 26, 2025 | 120 | 121 | 117 | 119 | -0.83% | 1983500 |
| May 23, 2025 | 119 | 119 | 118 | 119 | 0 | 305100 |
| May 22, 2025 | 119 | 122 | 118 | 118 | -0.84% | 1765600 |
| May 21, 2025 | 124 | 124 | 117 | 119 | -4.03% | 2040300 |