Historical data
No data
opens in 5h
- 005930 178,400.00 -5.93%
- 0700 488.00 -1.73%
- 2330 1,810.00 -2.43%
- ASML 1,133.20 -4.58%
- AZN 15,036.00 0.09%
- ETH/USD 2,049.15 -4.26%
- EUR/USD 1.15 -0.50%
- MC 468.20 -0.62%
- NESN 78.86 0.60%
- USD/JPY 159.63 0.46%
- XPT/USD 1,003.20 0.33%
- 005930 178,400.00 -5.93%
- 0700 488.00 -1.73%
- 2330 1,810.00 -2.43%
- ASML 1,133.20 -4.58%
- AZN 15,036.00 0.09%
- ETH/USD 2,049.15 -4.26%
- EUR/USD 1.15 -0.50%
- MC 468.20 -0.62%
- NESN 78.86 0.60%
- USD/JPY 159.63 0.46%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 5 hours
04:29
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Mpx Logistics International Inc.
149
IDR
4
2.61%
Last update Apr 2, 2:59 PM WIB
Day range
Previous close
153
Open
151
Access this stock data via API
Subscribe
Mpx Logistics International Inc.
149.00
4
2.61%
Market closed
Pre-market opens in 3 days 17 hours 15 minutes
Main market opens in 3 days 17 hours 30 minutes
15:29
00:00
09:00
15:00
23:59
Trading Hours (Monday - Thursday, Friday):
Pre-market
08:45 - 09:00
Main market
09:00 - 15:00
Post-market
15:00 - 15:15
All times are displayed in the Asia/Jakarta timezone (WIB, UTC+07:00).