Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 47.15 | 47.20 | 46.91 | 46.91 | -0.51% | 120 |
| Sep 15, 2025 | 47.75 | 47.75 | 47.17 | 47.20 | -1.15% | 55 |
| Sep 12, 2025 | 47.95 | 47.95 | 47.66 | 47.66 | -0.60% | 5 |
| Sep 11, 2025 | 47.94 | 47.94 | 47.78 | 47.78 | -0.33% | 104 |
| Sep 10, 2025 | 47.94 | 47.94 | 47.94 | 47.94 | 0 | 0 |
| Sep 09, 2025 | 48 | 48 | 47.90 | 47.94 | -0.13% | 11 |
| Sep 08, 2025 | 48.05 | 48.05 | 47.90 | 47.90 | -0.31% | 9 |
| Sep 05, 2025 | 48.05 | 48.05 | 48.05 | 48.05 | 0 | 1 |
| Sep 04, 2025 | 48.15 | 48.15 | 48.15 | 48.15 | 0 | 0 |
| Sep 03, 2025 | 48.48 | 48.48 | 48.15 | 48.15 | -0.68% | 201 |
| Sep 02, 2025 | 48.44 | 48.98 | 48.44 | 48.76 | 0.66% | 44 |
| Sep 01, 2025 | 42.75 | 48.44 | 42.75 | 48.44 | 13.31% | 4 |
| Aug 29, 2025 | 49.10 | 49.10 | 49.05 | 49.05 | -0.10% | 200 |
| Aug 28, 2025 | 48.59 | 48.59 | 48.59 | 48.59 | 0 | 0 |
| Aug 27, 2025 | 48.70 | 48.70 | 48.59 | 48.59 | -0.23% | 21 |
| Aug 26, 2025 | 48.30 | 48.30 | 48.30 | 48.30 | 0 | 1 |
| Aug 25, 2025 | 48.86 | 48.86 | 48.35 | 48.35 | -1.04% | 12 |
| Aug 22, 2025 | 48.85 | 48.86 | 48.85 | 48.86 | 0.02% | 378 |
| Aug 21, 2025 | 48.11 | 48.11 | 48.11 | 48.11 | 0 | 0 |
| Aug 20, 2025 | 48.11 | 48.11 | 48.11 | 48.11 | 0 | 0 |
| Aug 19, 2025 | 48.32 | 48.32 | 48.10 | 48.11 | -0.43% | 245 |
| Aug 18, 2025 | 47.78 | 47.84 | 47.78 | 47.84 | 0.13% | 302 |