Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 76.28 | 76.28 | 76.28 | 76.28 | 0 | 0 |
| Apr 09, 2026 | 75.85 | 75.85 | 75.85 | 75.85 | 0 | 0 |
| Apr 08, 2026 | 75.85 | 75.85 | 75.85 | 75.85 | 0 | 0 |
| Apr 07, 2026 | 71.94 | 71.94 | 71.94 | 71.94 | 0 | 15 |
| Apr 02, 2026 | 71.36 | 71.36 | 71.36 | 71.36 | 0 | 0 |
| Apr 01, 2026 | 72.56 | 72.56 | 72.56 | 72.56 | 0 | 0 |
| Mar 31, 2026 | 69.73 | 69.73 | 69.73 | 69.73 | 0 | 250 |
| Mar 30, 2026 | 69.73 | 69.73 | 69.73 | 69.73 | 0 | 0 |
| Mar 27, 2026 | 69.81 | 69.81 | 69.81 | 69.81 | 0 | 193 |
| Mar 26, 2026 | 70.59 | 70.59 | 70.59 | 70.59 | 0 | 0 |
| Mar 25, 2026 | 72.51 | 72.51 | 72.51 | 72.51 | 0 | 0 |
| Mar 24, 2026 | 71.26 | 71.26 | 71.26 | 71.26 | 0 | 0 |
| Mar 23, 2026 | 69.13 | 69.28 | 69.13 | 69.28 | 0.22% | 1444 |
| Mar 20, 2026 | 70.78 | 70.78 | 70.78 | 70.78 | 0 | 0 |
| Mar 19, 2026 | 71.94 | 71.94 | 71.94 | 71.94 | 0 | 0 |
| Mar 18, 2026 | 73.34 | 73.34 | 73.34 | 73.34 | 0 | 0 |
| Mar 17, 2026 | 73.83 | 73.83 | 73.83 | 73.83 | 0 | 0 |
| Mar 16, 2026 | 72.51 | 72.51 | 72.51 | 72.51 | 0 | 7 |
| Mar 13, 2026 | 72.08 | 72.08 | 72.08 | 72.08 | 0 | 0 |
| Mar 12, 2026 | 72.35 | 72.35 | 72.35 | 72.35 | 0 | 0 |
| Mar 11, 2026 | 74.43 | 74.43 | 74.43 | 74.43 | 0 | 5 |
Access
/time_series
data via our API — starting from the
Basic plan and above.