Invesco MSCI Emerging Markets Mutual Fund (MXFS) - Historical data, historical prices

53.59000 USD

0

0%

Last update Apr 7, 4:12 PM CEST

Main market

Day range

53.59000

53.59000

53.59000

Previous close

53.59000

Open

53.59000

Access this ETF data via API

Invesco MSCI Emerging Markets Mutual Fund

53.59

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 30, 2025	53.59	53.59	53.59	53.59	0	0
Apr 29, 2025	53.59	53.59	53.59	53.59	0	0
Apr 28, 2025	53.29	53.29	53.29	53.29	0	0
Apr 25, 2025	53.21	53.21	53.21	53.21	0	0
Apr 24, 2025	53.26	53.26	53.26	53.26	0	0
Apr 23, 2025	53.06	53.06	53.06	53.06	0	0
Apr 22, 2025	52.25	52.25	52.25	52.25	0	0
Apr 17, 2025	51.63	51.63	51.63	51.63	0	0
Apr 16, 2025	51.63	51.63	51.63	51.63	0	0
Apr 15, 2025	51.91	51.91	51.91	51.91	0	0
Apr 14, 2025	51.73	51.73	51.73	51.73	0	0
Apr 11, 2025	50.37	50.37	50.37	50.37	0	0
Apr 10, 2025	49.50	49.50	49.50	49.50	0	0
Apr 09, 2025	47.50	47.50	47.50	47.50	0	0
Apr 08, 2025	48.65	48.65	48.65	48.65	0	0
Apr 07, 2025	48.68	48.68	48.68	48.68	0	1312
Apr 04, 2025	50.03	50.03	50.03	50.03	0	0
Apr 03, 2025	53.05	53.05	53.05	53.05	0	0
Apr 02, 2025	53.81	53.81	53.81	53.81	0	0