Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 29.06 | 29.06 | 28.51 | 28.63 | -1.48% | 13988 |
| May 16, 2025 | 28.83 | 28.98 | 28.52 | 28.94 | 0.38% | 14911 |
| May 15, 2025 | 29.33 | 29.67 | 28.23 | 28.83 | -1.70% | 28409 |
| May 14, 2025 | 29.57 | 29.63 | 29.30 | 29.32 | -0.85% | 8342 |
| May 13, 2025 | 29.36 | 29.61 | 29.09 | 29.60 | 0.82% | 43161 |
| May 12, 2025 | 29.39 | 29.50 | 28.93 | 29.30 | -0.31% | 23889 |
| May 09, 2025 | 29.25 | 29.30 | 28.82 | 29.15 | -0.34% | 12515 |
| May 08, 2025 | 29.13 | 29.75 | 28.90 | 29.57 | 1.51% | 11053 |
| May 07, 2025 | 28.77 | 29.22 | 28.51 | 29.04 | 0.94% | 10846 |
| May 06, 2025 | 28.88 | 28.90 | 28.47 | 28.74 | -0.48% | 12874 |
| May 05, 2025 | 29.45 | 29.45 | 28.35 | 28.46 | -3.36% | 19663 |
| May 02, 2025 | 29.79 | 29.90 | 29.23 | 29.40 | -1.31% | 13377 |
| Apr 30, 2025 | 29.51 | 30.67 | 28.70 | 29.70 | 0.64% | 14033 |
| Apr 29, 2025 | 30.90 | 31.07 | 30.32 | 30.67 | -0.74% | 15384 |
| Apr 28, 2025 | 30.81 | 31.18 | 30.81 | 30.93 | 0.39% | 11179 |
| Apr 25, 2025 | 30.83 | 31.19 | 30.75 | 30.90 | 0.23% | 9538 |
| Apr 24, 2025 | 30.46 | 30.95 | 30.25 | 30.81 | 1.15% | 11852 |
| Apr 23, 2025 | 30.13 | 30.70 | 30.13 | 30.47 | 1.13% | 10569 |
| Apr 22, 2025 | 29.98 | 30.55 | 29.98 | 30.49 | 1.70% | 11647 |