Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 12.25 | 12.25 | 12.19 | 12.20 | -0.36% | 1126 |
| Mar 31, 2026 | 12.15 | 12.17 | 12.14 | 12.17 | 0.18% | 6086 |
| Mar 30, 2026 | 11.95 | 12.15 | 11.95 | 12.14 | 1.61% | 487 |
| Mar 27, 2026 | 12.06 | 12.11 | 12.05 | 12.09 | 0.26% | 892 |
| Mar 26, 2026 | 12.16 | 12.16 | 12.12 | 12.12 | -0.31% | 774 |
| Mar 25, 2026 | 12.21 | 12.21 | 12.19 | 12.20 | -0.01% | 532 |
| Mar 24, 2026 | 12.17 | 12.18 | 12.13 | 12.16 | -0.07% | 2664 |
| Mar 23, 2026 | 12.09 | 12.20 | 12.07 | 12.16 | 0.55% | 2556 |
| Mar 20, 2026 | 12.19 | 12.19 | 12.14 | 12.14 | -0.43% | 187 |
| Mar 19, 2026 | 12.22 | 12.22 | 12.19 | 12.22 | -0.02% | 4 |
| Mar 18, 2026 | 12.29 | 12.31 | 12.25 | 12.25 | -0.38% | 21 |
| Mar 17, 2026 | 12.24 | 12.28 | 12.24 | 12.28 | 0.32% | 1052 |
| Mar 16, 2026 | 12.22 | 12.27 | 12.21 | 12.25 | 0.27% | 3957 |
| Mar 13, 2026 | 12.22 | 12.26 | 12.22 | 12.22 | -0.07% | 26 |
| Mar 12, 2026 | 12.27 | 12.28 | 12.24 | 12.24 | -0.25% | 831 |
| Mar 11, 2026 | 12.32 | 12.32 | 12.26 | 12.26 | -0.45% | 204 |
| Mar 10, 2026 | 12.37 | 12.37 | 12.32 | 12.35 | -0.14% | 5103 |
| Mar 09, 2026 | 12.23 | 12.30 | 12.23 | 12.30 | 0.56% | 191 |
| Mar 06, 2026 | 12.33 | 12.33 | 12.30 | 12.30 | -0.29% | 3341 |
| Mar 05, 2026 | 12.42 | 12.42 | 12.33 | 12.33 | -0.73% | 7847 |
| Mar 04, 2026 | 12.48 | 12.48 | 12.41 | 12.42 | -0.43% | 726 |
| Mar 03, 2026 | 12.53 | 12.53 | 12.47 | 12.49 | -0.32% | 21672 |
| Mar 02, 2026 | 12.60 | 12.62 | 12.57 | 12.57 | -0.21% | 3520 |
Access
/time_series
data via our API — starting from the
Basic plan and above.