VanEck European Sovereign Diversified 1-10 Years ETF (TGBT) - Historical data, historical prices

12.39100 EUR

0.015

0.12%

Last update Jul 11, 1:03 PM CEST

Market closed

Day range

12.39100

12.38600

12.41000

Previous close

12.40600

Open

12.41000

Access this ETF data via API

VanEck European Sovereign Diversified 1-10 Ye...

12.39

0.02

0.12%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 11, 2025	12.41	12.41	12.39	12.39	-0.15%	2443
Jul 10, 2025	12.42	12.44	12.41	12.41	-0.11%	239
Jul 09, 2025	12.41	12.43	12.41	12.43	0.15%	5
Jul 08, 2025	12.43	12.43	12.41	12.42	-0.10%	1889
Jul 07, 2025	12.54	12.54	12.44	12.45	-0.78%	7892
Jul 04, 2025	12.48	12.49	12.47	12.47	-0.05%	845
Jul 03, 2025	12.44	12.47	12.44	12.46	0.19%	92
Jul 02, 2025	12.43	12.46	12.42	12.43	0	337
Jul 01, 2025	12.49	12.49	12.47	12.47	-0.18%	3877
Jun 30, 2025	12.38	12.47	12.38	12.45	0.53%	858
Jun 27, 2025	12.45	12.46	12.44	12.44	-0.07%	457
Jun 26, 2025	12.48	12.49	12.47	12.47	-0.14%	48
Jun 25, 2025	12.50	12.50	12.44	12.46	-0.34%	705
Jun 24, 2025	12.47	12.47	12.45	12.47	0	399
Jun 23, 2025	12.36	12.48	12.36	12.47	0.86%	6409
Jun 20, 2025	12.45	12.47	12.45	12.46	0.03%	9
Jun 19, 2025	12.46	12.47	12.44	12.45	-0.04%	5090
Jun 18, 2025	12.37	12.48	12.37	12.47	0.85%	1193
Jun 17, 2025	12.37	12.45	12.37	12.45	0.65%	5525
Jun 16, 2025	12.42	12.46	12.42	12.46	0.35%	1746
Jun 13, 2025	12.49	12.49	12.44	12.45	-0.38%	851