Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 12.34 | 12.34 | 12.30 | 12.30 | -0.30% | 45164 |
| May 26, 2026 | 12.31 | 12.33 | 12.30 | 12.30 | -0.13% | 366 |
| May 25, 2026 | 12.28 | 12.33 | 12.28 | 12.32 | 0.33% | 441 |
| May 22, 2026 | 12.24 | 12.26 | 12.23 | 12.26 | 0.11% | 1985 |
| May 21, 2026 | 12.21 | 12.24 | 12.20 | 12.21 | -0.02% | 1450 |
| May 20, 2026 | 12.15 | 12.22 | 12.15 | 12.22 | 0.54% | 1096 |
| May 19, 2026 | 12.17 | 12.18 | 12.14 | 12.14 | -0.23% | 428 |
| May 18, 2026 | 12.15 | 12.18 | 12.15 | 12.16 | 0.08% | 46 |
| May 15, 2026 | 12.21 | 12.22 | 12.15 | 12.15 | -0.51% | 110 |
| May 14, 2026 | 12.23 | 12.24 | 12.23 | 12.24 | 0.08% | 104 |
| May 13, 2026 | 12.19 | 12.21 | 12.19 | 12.20 | 0.06% | 470 |
| May 12, 2026 | 12.19 | 12.22 | 12.18 | 12.19 | 0.03% | 3829 |
| May 11, 2026 | 12.24 | 12.27 | 12.24 | 12.24 | -0.05% | 2068 |
| May 08, 2026 | 12.26 | 12.29 | 12.26 | 12.28 | 0.10% | 144 |
| May 07, 2026 | 12.30 | 12.30 | 12.27 | 12.27 | -0.24% | 19 |
| May 06, 2026 | 12.23 | 12.30 | 12.23 | 12.28 | 0.41% | 647 |
| May 05, 2026 | 12.19 | 12.21 | 12.17 | 12.20 | 0.03% | 2386 |
| May 04, 2026 | 12.26 | 12.26 | 12.18 | 12.18 | -0.69% | 2784 |
| Apr 30, 2026 | 12.14 | 12.22 | 12.14 | 12.22 | 0.63% | 590 |
| Apr 29, 2026 | 12.18 | 12.19 | 12.16 | 12.17 | -0.12% | 1239 |
| Apr 28, 2026 | 12.20 | 12.21 | 12.20 | 12.20 | 0.02% | 745 |
| Apr 27, 2026 | 12.24 | 12.25 | 12.22 | 12.22 | -0.18% | 56 |
Access
/time_series
data via our API — starting from the
Basic plan and above.