Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 12.38 | 12.39 | 12.38 | 12.38 | -0.02% | 1427 |
| May 12, 2025 | 12.34 | 12.43 | 12.34 | 12.40 | 0.43% | 4196 |
| May 09, 2025 | 12.44 | 12.47 | 12.43 | 12.46 | 0.21% | 4218 |
| May 08, 2025 | 12.51 | 12.51 | 12.48 | 12.48 | -0.23% | 303 |
| May 07, 2025 | 12.45 | 12.51 | 12.45 | 12.50 | 0.38% | 502 |
| May 06, 2025 | 12.46 | 12.48 | 12.46 | 12.47 | 0.07% | 2377 |
| May 05, 2025 | 12.48 | 12.49 | 12.47 | 12.47 | -0.06% | 215 |
| May 02, 2025 | 12.55 | 12.55 | 12.47 | 12.47 | -0.68% | 2635 |
| Apr 30, 2025 | 12.51 | 12.52 | 12.49 | 12.52 | 0.05% | 567 |
| Apr 29, 2025 | 12.49 | 12.50 | 12.47 | 12.48 | -0.09% | 8881 |
| Apr 28, 2025 | 12.50 | 12.50 | 12.47 | 12.48 | -0.19% | 1199 |
| Apr 25, 2025 | 12.57 | 12.57 | 12.49 | 12.50 | -0.58% | 246 |
| Apr 24, 2025 | 12.49 | 12.52 | 12.48 | 12.52 | 0.26% | 478 |
| Apr 23, 2025 | 12.46 | 12.49 | 12.46 | 12.46 | -0.02% | 728 |
| Apr 22, 2025 | 12.41 | 12.50 | 12.41 | 12.49 | 0.68% | 2350 |
| Apr 17, 2025 | 12.48 | 12.48 | 12.43 | 12.47 | -0.10% | 1685 |
| Apr 16, 2025 | 12.42 | 12.45 | 12.42 | 12.44 | 0.16% | 116 |
| Apr 15, 2025 | 12.43 | 12.44 | 12.40 | 12.41 | -0.21% | 3334 |
| Apr 14, 2025 | 12.31 | 12.42 | 12.31 | 12.42 | 0.90% | 1424 |