VanEck European Sovereign Diversified 1-10 Years ETF (TGBT) - Historical data, historical prices

12.43800 EUR

0.018

0.14%

Last update Jun 6, 4:25 PM CEST

Market closed

Day range

12.43800

12.42300

12.46200

Previous close

12.42000

Open

12.43000

Access this ETF data via API

VanEck European Sovereign Diversified 1-10 Ye...

12.44

0.02

0.14%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 06, 2025	12.43	12.46	12.42	12.44	0.06%	596
Jun 05, 2025	12.46	12.50	12.41	12.42	-0.35%	452
Jun 04, 2025	12.46	12.48	12.46	12.47	0.09%	1213
Jun 03, 2025	12.51	12.55	12.51	12.53	0.14%	696
Jun 02, 2025	12.54	12.55	12.49	12.52	-0.16%	1071
May 30, 2025	12.53	12.54	12.53	12.53	0.04%	73
May 29, 2025	12.48	12.53	12.45	12.53	0.40%	105
May 28, 2025	12.50	12.51	12.48	12.50	-0.04%	850
May 27, 2025	12.52	12.52	12.48	12.50	-0.14%	2349
May 26, 2025	12.47	12.50	12.45	12.48	0.14%	118
May 23, 2025	12.38	12.50	12.38	12.47	0.75%	5194
May 22, 2025	12.43	12.43	12.42	12.43	-0.02%	5679
May 21, 2025	12.49	12.49	12.43	12.43	-0.46%	852
May 20, 2025	12.46	12.48	12.45	12.45	-0.10%	4753
May 19, 2025	12.40	12.46	12.40	12.46	0.44%	548
May 16, 2025	12.45	12.47	12.43	12.45	-0.02%	203
May 15, 2025	12.38	12.42	12.38	12.42	0.31%	6
May 14, 2025	12.39	12.39	12.37	12.37	-0.19%	586
May 13, 2025	12.39	12.39	12.38	12.38	-0.09%	1427
May 12, 2025	12.34	12.43	12.34	12.40	0.43%	4196
May 09, 2025	12.44	12.47	12.43	12.46	0.21%	4218
May 08, 2025	12.51	12.51	12.48	12.48	-0.23%	303
May 07, 2025	12.45	12.51	12.45	12.50	0.38%	502