VanEck European Sovereign Diversified 1-10 Years ETF (TGBT) - Historical data, historical prices

12.33300 EUR

0.006

0.05%

Last update Dec 12, 4:45 PM CET

Market closed

Day range

12.33300

12.32400

12.34500

Previous close

12.33900

Open

12.33000

Access this ETF data via API

VanEck European Sovereign Diversified 1-10 Ye...

12.33

0.01

0.05%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	12.33	12.35	12.32	12.33	0.02%	697
Dec 11, 2025	12.34	12.34	12.34	12.34	0.01%	1015
Dec 10, 2025	12.32	12.34	12.30	12.33	0.10%	1330
Dec 09, 2025	12.33	12.34	12.33	12.33	0.03%	1968
Dec 08, 2025	12.34	12.35	12.32	12.33	-0.13%	12128
Dec 05, 2025	12.37	12.40	12.37	12.37	0.07%	23571
Dec 04, 2025	12.41	12.41	12.38	12.39	-0.16%	2175
Dec 03, 2025	12.41	12.41	12.40	12.41	-0.06%	34
Dec 02, 2025	12.41	12.47	12.41	12.46	0.43%	767
Dec 01, 2025	12.50	12.50	12.47	12.47	-0.27%	23192
Nov 28, 2025	12.50	12.52	12.50	12.51	0.06%	2645
Nov 27, 2025	12.52	12.52	12.51	12.51	-0.05%	25
Nov 26, 2025	12.51	12.52	12.50	12.52	0.07%	2205
Nov 25, 2025	12.48	12.52	12.48	12.51	0.25%	6521
Nov 24, 2025	12.50	12.50	12.48	12.49	-0.11%	2138
Nov 21, 2025	12.49	12.49	12.48	12.48	-0.03%	1013
Nov 20, 2025	12.47	12.48	12.47	12.47	0.03%	135
Nov 19, 2025	12.47	12.49	12.47	12.48	0.06%	5003
Nov 18, 2025	12.48	12.49	12.47	12.47	-0.01%	3529
Nov 17, 2025	12.47	12.49	12.47	12.47	0.06%	305

Access /time_series data via our API — starting from the Basic plan.