Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 10.75 | 10.79 | 10.35 | 10.35 | -3.68% | 0 |
| Dec 16, 2025 | 10.72 | 10.91 | 10.71 | 10.91 | 1.77% | 0 |
| Dec 15, 2025 | 10.69 | 10.73 | 10.61 | 10.73 | 0.42% | 0 |
| Dec 12, 2025 | 10.72 | 10.76 | 10.60 | 10.61 | -1.03% | 0 |
| Dec 11, 2025 | 10.78 | 10.79 | 10.62 | 10.72 | -0.51% | 0 |
| Dec 10, 2025 | 10.69 | 10.83 | 10.68 | 10.80 | 1.03% | 0 |
| Dec 09, 2025 | 10.62 | 10.67 | 10.57 | 10.64 | 0.19% | 0 |
| Dec 08, 2025 | 10.70 | 10.71 | 10.56 | 10.57 | -1.26% | 0 |
| Dec 05, 2025 | 10.64 | 10.92 | 10.63 | 10.75 | 0.99% | 0 |
| Dec 04, 2025 | 10.55 | 10.57 | 10.50 | 10.53 | -0.14% | 0 |
| Dec 03, 2025 | 10.58 | 10.65 | 10.50 | 10.63 | 0.43% | 0 |
| Dec 02, 2025 | 10.65 | 10.81 | 10.60 | 10.60 | -0.42% | 0 |
| Dec 01, 2025 | 10.75 | 10.77 | 10.53 | 10.71 | -0.33% | 0 |
| Nov 28, 2025 | 10.22 | 10.61 | 10.22 | 10.61 | 3.82% | 900 |
| Nov 27, 2025 | 10.13 | 10.36 | 10.11 | 10.31 | 1.78% | 0 |
| Nov 26, 2025 | 9.97 | 9.98 | 9.84 | 9.88 | -0.86% | 0 |
| Nov 25, 2025 | 10.29 | 10.33 | 10.02 | 10.02 | -2.63% | 0 |
| Nov 24, 2025 | 10.50 | 10.50 | 10.27 | 10.38 | -1.10% | 0 |
| Nov 21, 2025 | 10.87 | 10.90 | 10.30 | 10.30 | -5.25% | 0 |
| Nov 20, 2025 | 11.19 | 11.33 | 10.69 | 10.74 | -4.07% | 0 |
| Nov 19, 2025 | 10.93 | 10.99 | 10.88 | 10.95 | 0.18% | 0 |
| Nov 18, 2025 | 11.30 | 11.42 | 11.02 | 11.09 | -1.90% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.