10.35000 EUR
0.56
5.13%
Last update Dec 17, 7:10 PM CET
Main market
Day range
10.35000
10.79000
Previous close
10.91000
Open
10.74500
Access this stock data via API
Subscribe
Northland Power Inc.
10.35
0.56
5.13%

Historical data

Dividends

Date Amount
Nov 28, 2025 0.06146
Oct 31, 2025 0.061750002
Sep 29, 2025 0.061189998
Aug 29, 2025 0.061189998
Jul 31, 2025 0.061189998
Jun 30, 2025 0.061189998
May 30, 2025 0.061189998
Apr 30, 2025 0.061189998
Mar 31, 2025 0.061189998
Feb 28, 2025 0.061189998
Jan 31, 2025 0.061189998
Jan 02, 2025 0.061189998
Nov 29, 2024 0.061189998
Oct 31, 2024 0.061189998
Sep 27, 2024 0.061189998
Aug 30, 2024 0.061189998
Jul 31, 2024 0.061189998
Jun 28, 2024 0.061189998
May 31, 2024 0.061189998
Apr 29, 2024 0.061189998
Mar 27, 2024 0.061189998
Feb 28, 2024 0.06124
Dec 28, 2023 0.063990004
Nov 29, 2023 0.063990004
Oct 30, 2023 0.063990004
Sep 28, 2023 0.063990004
Aug 30, 2023 0.063990004
Jul 28, 2023 0.063990004
Jun 29, 2023 0.063990004
May 30, 2023 0.063990004
Apr 27, 2023 0.063990004
Mar 30, 2023 0.063990004
Feb 27, 2023 0.063990004
Jan 30, 2023 0.063990004
Dec 29, 2022 0.063990004
Nov 29, 2022 0.063990004
Oct 28, 2022 0.063990004
Sep 28, 2022 0.063990004
Aug 30, 2022 0.063990004
Jul 28, 2022 0.063990004
Jun 29, 2022 0.063990004
May 30, 2022 0.063990004
Apr 28, 2022 0.063990004
Mar 30, 2022 0.063990004
Feb 25, 2022 0.063990004
Jan 28, 2022 0.063990004
Dec 30, 2021 0.063990004
Nov 29, 2021 0.063990004
Oct 28, 2021 0.063990004
Sep 28, 2021 0.063990004
Aug 30, 2021 0.063990004
Jul 29, 2021 0.063990004
Jun 29, 2021 0.063990004
May 28, 2021 0.063990004
Apr 29, 2021 0.063990004
Mar 30, 2021 0.063990004
Feb 25, 2021 0.063990004
Jan 28, 2021 0.063990004
Dec 30, 2020 0.063990004
Nov 27, 2020 0.063990004
Oct 29, 2020 0.063990004
Sep 29, 2020 0.063990004
Aug 28, 2020 0.063990004
Jul 30, 2020 0.063990004
Jun 29, 2020 0.063990004
May 28, 2020 0.063990004
Apr 29, 2020 0.063990004
Mar 30, 2020 0.063990004
Feb 27, 2020 0.063990004
Jan 30, 2020 0.063990004
Dec 30, 2019 0.063990004
Nov 28, 2019 0.063990004
Oct 30, 2019 0.063990004
Sep 27, 2019 0.063990004
Aug 29, 2019 0.063990004
Jul 30, 2019 0.063990004
Jun 27, 2019 0.063990004
May 30, 2019 0.063990004
Apr 29, 2019 0.063990004
Mar 28, 2019 0.063990004
Feb 27, 2019 0.063990004
Jan 30, 2019 0.063990004
Dec 28, 2018 0.063990004
Nov 29, 2018 0.063990004
Oct 30, 2018 0.063990004
Sep 27, 2018 0.063990004
Aug 30, 2018 0.063990004
Jul 30, 2018 0.063990004
Jun 28, 2018 0.063990004
May 30, 2018 0.063990004
Apr 27, 2018 0.063990004
Mar 28, 2018 0.063990004
Feb 27, 2018 0.063990004
Jan 30, 2018 0.063990004
Dec 28, 2017 0.063990004
Oct 30, 2017 0.057591006
Mar 29, 2017 0.057591006
Feb 24, 2017 0.057591006
Jan 27, 2017 0.057591006
Nov 28, 2016 0.057591006
Oct 27, 2016 0.057591006
Sep 28, 2016 0.057591006
Aug 29, 2016 0.057591006
Jul 27, 2016 0.057591006
Jun 28, 2016 0.057591006
May 27, 2016 0.057591006
Apr 27, 2016 0.057591006
Mar 29, 2016 0.057591006
Feb 25, 2016 0.057591006
Jan 27, 2016 0.057591006
Dec 29, 2015 0.057591006
Nov 26, 2015 0.057591006
Oct 28, 2015 0.057591006
Sep 28, 2015 0.057591006
Aug 27, 2015 0.057591006
Jul 29, 2015 0.057591006
Jun 26, 2015 0.057591006
May 27, 2015 0.057591006
Apr 28, 2015 0.057591006
Mar 27, 2015 0.057591006
Feb 25, 2015 0.057591006
Jan 28, 2015 0.057591006
Dec 29, 2014 0.057591006
Nov 26, 2014 0.057591006
Oct 29, 2014 0.057591006
Sep 26, 2014 0.057591006
Aug 27, 2014 0.057591006
Jul 29, 2014 0.057591006
Jun 26, 2014 0.057591006
May 28, 2014 0.057591006
Apr 28, 2014 0.057591006
Mar 27, 2014 0.057591006
Feb 26, 2014 0.057591006
Jan 29, 2014 0.057591006
Dec 27, 2013 0.057591006
Nov 27, 2013 0.057591006
Oct 29, 2013 0.057591006
Sep 26, 2013 0.057591006
Aug 28, 2013 0.057591006
Jul 29, 2013 0.057591006
Jun 26, 2013 0.057591006
May 29, 2013 0.057591006
Apr 26, 2013 0.057591006
Mar 26, 2013 0.057591006
Feb 26, 2013 0.057591006
Jan 29, 2013 0.057591006
Dec 27, 2012 0.057591006
Nov 28, 2012 0.057591006
Oct 29, 2012 0.057591006
Sep 26, 2012 0.057591006
Aug 29, 2012 0.057591006
Jul 27, 2012 0.057591006
Jun 27, 2012 0.057591006
May 29, 2012 0.057591006
Apr 26, 2012 0.057591006
Mar 28, 2012 0.057591006
Feb 27, 2012 0.057591006
Jan 27, 2012 0.057591006
Dec 28, 2011 0.057591006
Nov 28, 2011 0.057591006
Oct 27, 2011 0.057591006
Sep 28, 2011 0.057591006
Aug 29, 2011 0.057591006
Jul 27, 2011 0.057591006
Jun 28, 2011 0.057591006
May 27, 2011 0.057591006
Apr 27, 2011 0.057591006
Mar 29, 2011 0.057591006
Feb 24, 2011 0.057591006
Jan 27, 2011 0.055035006
Dec 29, 2010 0.057591006
Nov 26, 2010 0.057591006
Oct 27, 2010 0.057591006
Access /dividends data via our API — starting from the Grow plan.
Main market

Exchange is currently active.
Closing in 6 hours 28 minutes

13:31
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).