Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 77.75 | 78.03 | 76.26 | 77.26 | -0.63% | 953880 |
| Dec 12, 2025 | 79.15 | 79.73 | 77.47 | 77.64 | -1.91% | 922037 |
| Dec 11, 2025 | 78.19 | 80.14 | 78.15 | 78.55 | 0.46% | 905000 |
| Dec 10, 2025 | 75.50 | 78.39 | 74.84 | 78.12 | 3.47% | 1569200 |
| Dec 09, 2025 | 74.10 | 76.09 | 74.10 | 74.61 | 0.69% | 1173300 |
| Dec 08, 2025 | 75.80 | 76.05 | 74.52 | 75.01 | -1.04% | 1341500 |
| Dec 05, 2025 | 78.60 | 79.88 | 76 | 76.06 | -3.23% | 1455100 |
| Dec 04, 2025 | 80.68 | 81.20 | 78.97 | 79.90 | -0.97% | 980400 |
| Dec 03, 2025 | 79.94 | 81.85 | 79.43 | 80.85 | 1.14% | 1219800 |
| Dec 02, 2025 | 79.57 | 79.84 | 78.06 | 79.56 | -0.01% | 1095800 |
| Dec 01, 2025 | 77 | 80.60 | 76.59 | 79.48 | 3.22% | 1080900 |
| Nov 28, 2025 | 78.56 | 78.66 | 77.03 | 77.35 | -1.54% | 671100 |
| Nov 26, 2025 | 77.10 | 79.26 | 77.10 | 78.74 | 2.13% | 1180800 |
| Nov 25, 2025 | 75.46 | 78.61 | 75.10 | 77.73 | 3.01% | 1653500 |
| Nov 24, 2025 | 73 | 75.69 | 71.84 | 75.02 | 2.77% | 1741100 |
| Nov 21, 2025 | 70.13 | 73.89 | 69.83 | 73.40 | 4.66% | 1801800 |
| Nov 20, 2025 | 71 | 73.27 | 69.52 | 70.25 | -1.06% | 1795000 |
| Nov 19, 2025 | 68.79 | 70.28 | 67.65 | 70.04 | 1.82% | 1352900 |
| Nov 18, 2025 | 68 | 68.91 | 67.01 | 68.68 | 1% | 1564500 |
| Nov 17, 2025 | 70.78 | 71.30 | 68.11 | 68.20 | -3.65% | 2133100 |
Access
/time_series
data via our API — starting from the
Basic plan.