Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 40.16 | 40.20 | 38.96 | 39.47 | -1.72% | 2782500 |
| Jun 04, 2026 | 41.22 | 41.93 | 38.64 | 40 | -2.96% | 3888000 |
| Jun 03, 2026 | 40.66 | 41.59 | 40.34 | 40.71 | 0.12% | 1887300 |
| Jun 02, 2026 | 42.16 | 42.24 | 40.92 | 41.01 | -2.73% | 1916100 |
| Jun 01, 2026 | 43.44 | 43.65 | 42.14 | 42.44 | -2.30% | 2067500 |
| May 29, 2026 | 43.26 | 44.35 | 42.97 | 43.42 | 0.37% | 4457300 |
| May 28, 2026 | 44 | 44.29 | 42.96 | 44.07 | 0.16% | 2215100 |
| May 27, 2026 | 43.26 | 45.18 | 43.25 | 44.36 | 2.54% | 2577000 |
| May 26, 2026 | 43.23 | 43.80 | 41.59 | 42.66 | -1.32% | 2575200 |
| May 22, 2026 | 43.45 | 43.74 | 42.27 | 42.67 | -1.80% | 2151200 |
| May 21, 2026 | 41.05 | 43.29 | 40.16 | 43.21 | 5.26% | 2763400 |
| May 20, 2026 | 40.88 | 41.86 | 39.30 | 41.51 | 1.54% | 2659300 |
| May 19, 2026 | 39.09 | 41.50 | 38.38 | 40.76 | 4.27% | 4241500 |
| May 18, 2026 | 39.75 | 40.55 | 39.08 | 39.47 | -0.70% | 3062000 |
| May 15, 2026 | 42.76 | 42.86 | 39.86 | 39.99 | -6.48% | 4004600 |
| May 14, 2026 | 41.77 | 43.32 | 41.77 | 42.53 | 1.82% | 3749400 |
| May 13, 2026 | 40.67 | 42.07 | 40.51 | 41.77 | 2.70% | 2877100 |
| May 12, 2026 | 41 | 41.90 | 40.38 | 41.29 | 0.71% | 3301300 |
| May 11, 2026 | 44.45 | 44.65 | 40.74 | 41.08 | -7.58% | 7776700 |
| May 08, 2026 | 48.50 | 48.64 | 44.72 | 44.96 | -7.30% | 6139500 |
| May 07, 2026 | 44.88 | 48.85 | 44.87 | 48.21 | 7.42% | 13619400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.