77.26000 USD
0.38
0.49%
Last update Dec 15, 3:59 PM EST
Market closed
Day range
76.26000
78
Previous close
77.64000
Open
77.75
Access this stock data via API
Subscribe
Whirlpool Corporation
77.26
0.38
0.49%

Historical data

Dividends

Date Amount
Nov 21, 2025 0.9
Aug 29, 2025 0.9
May 16, 2025 1.75
Feb 28, 2025 1.75
Nov 15, 2024 1.75
Aug 30, 2024 1.75
May 16, 2024 1.75
Feb 29, 2024 1.75
Nov 16, 2023 1.75
Aug 24, 2023 1.75
May 18, 2023 1.75
Mar 02, 2023 1.75
Nov 17, 2022 1.75
Aug 25, 2022 1.75
May 19, 2022 1.75
Feb 24, 2022 1.75
Nov 18, 2021 1.4
Aug 26, 2021 1.4
May 20, 2021 1.4
Feb 25, 2021 1.25
Nov 19, 2020 1.25
Aug 27, 2020 1.2
May 14, 2020 1.2
Feb 27, 2020 1.2
Nov 14, 2019 1.2
Aug 29, 2019 1.2
May 16, 2019 1.2
Feb 28, 2019 1.15
Nov 15, 2018 1.15
Aug 30, 2018 1.15
May 17, 2018 1.15
Mar 01, 2018 1.1
Nov 16, 2017 1.1
Aug 23, 2017 1.1
May 17, 2017 1.1
Mar 01, 2017 1
Nov 16, 2016 1
Aug 24, 2016 1
May 18, 2016 1
Feb 24, 2016 0.9
Nov 18, 2015 0.9
Aug 26, 2015 0.9
May 13, 2015 0.9
Feb 25, 2015 0.75
Nov 19, 2014 0.75
Aug 27, 2014 0.75
May 14, 2014 0.75
Feb 26, 2014 0.625
Nov 13, 2013 0.625
Aug 28, 2013 0.625
May 15, 2013 0.625
Feb 27, 2013 0.5
Nov 14, 2012 0.5
Aug 29, 2012 0.5
May 16, 2012 0.5
Feb 29, 2012 0.5
Nov 16, 2011 0.5
Aug 24, 2011 0.5
May 18, 2011 0.5
Feb 23, 2011 0.43
Nov 17, 2010 0.43
Aug 25, 2010 0.43
May 19, 2010 0.43
Feb 24, 2010 0.43
Nov 18, 2009 0.43
Aug 26, 2009 0.43
May 27, 2009 0.43
Feb 25, 2009 0.43
Nov 12, 2008 0.43
Aug 27, 2008 0.43
May 21, 2008 0.43
Feb 22, 2008 0.43
Nov 14, 2007 0.43
Aug 29, 2007 0.43
May 16, 2007 0.43
Feb 28, 2007 0.43
Nov 15, 2006 0.43
Aug 24, 2006 0.43
May 17, 2006 0.43
Nov 10, 2005 0.43
Aug 26, 2005 0.43
May 13, 2005 0.43
Feb 24, 2005 0.43
Nov 16, 2004 0.43
Aug 25, 2004 0.43
May 18, 2004 0.43
Feb 25, 2004 0.43
Nov 20, 2003 0.34
Aug 27, 2003 0.34
May 13, 2003 0.34
Feb 26, 2003 0.34
Nov 27, 2002 0.34
Aug 28, 2002 0.34
May 15, 2002 0.34
Feb 27, 2002 0.34
Nov 28, 2001 0.34
Aug 29, 2001 0.34
May 15, 2001 0.34
Feb 28, 2001 0.34
Nov 29, 2000 0.34
Aug 28, 2000 0.34
May 16, 2000 0.34
Feb 25, 2000 0.34
Nov 29, 1999 0.34
Aug 30, 1999 0.34
May 18, 1999 0.34
Feb 25, 1999 0.34
Nov 27, 1998 0.34
Aug 28, 1998 0.34
May 19, 1998 0.34
Feb 26, 1998 0.34
Nov 26, 1997 0.34
Aug 28, 1997 0.34
May 14, 1997 0.34
Feb 27, 1997 0.34
Nov 27, 1996 0.34
Aug 28, 1996 0.34
May 14, 1996 0.34
Feb 29, 1996 0.34
Nov 29, 1995 0.34
Aug 28, 1995 0.34
May 12, 1995 0.34
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Pre-market opens in 11 minutes

03:48
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).