Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 0 | 0 |
| Apr 22, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 0 | 0 |
| Apr 17, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 0 | 0 |
| Apr 16, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 0 | 0 |
| Apr 15, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 0 | 0 |
| Apr 14, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 0 | 0 |
| Apr 11, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 0 | 0 |
| Apr 10, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 0 | 0 |
| Apr 09, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 0 | 0 |
| Apr 08, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 0 | 0 |
| Apr 07, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 0 | 0 |
| Apr 04, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 0 | 0 |
| Apr 03, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 0 | 0 |
| Apr 02, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 0 | 0 |
| Apr 01, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 0 | 0 |
| Mar 31, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 0 | 0 |
| Mar 28, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 0 | 0 |
| Mar 27, 2025 | 31.83 | 31.83 | 31.83 | 31.83 | 0 | 0 |
| Mar 26, 2025 | 32.08 | 32.08 | 31.69 | 31.69 | -1.22% | 65 |
| Mar 25, 2025 | 32.08 | 32.08 | 32.08 | 32.08 | 0 | 0 |
| Mar 24, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 0 | 0 |