We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

SWN

22.27000 EUR
1.255
5.97%
Last update Apr 23, 8:04 AM CEST
Main market
Day range
22.27000
22.27000
Previous close
21.014999
Open
22.27000
Access this stock data via API
Subscribe
Southwest Airlines Co.
22.27
1.26
5.97%

Historical data

Dividends

Date Amount
Mar 12, 2025 0.165294
Dec 27, 2024 0.16502401
Sep 04, 2024 0.16502401
Jun 18, 2024 0.16502401
Mar 05, 2024 0.16502401
Dec 20, 2023 0.16502401
Sep 05, 2023 0.16502401
Jun 20, 2023 0.16502401
Mar 07, 2023 0.16502401
Jan 09, 2023 0.16502401
Mar 03, 2020 0.16502401
Dec 10, 2019 0.16502401
Aug 20, 2019 0.16502401
Jun 04, 2019 0.16502401
Mar 05, 2019 0.146688
Dec 04, 2018 0.146688
Aug 21, 2018 0.146688
Jun 05, 2018 0.146688
Mar 06, 2018 0.1146
Dec 06, 2017 0.1146
Aug 22, 2017 0.1146
Jun 06, 2017 0.091680005
Mar 07, 2017 0.091680005
Dec 06, 2016 0.091680005
Aug 16, 2016 0.091680005
Jun 06, 2016 0.091680005
Mar 01, 2016 0.06876001
Dec 08, 2015 0.06876001
Aug 18, 2015 0.06876001
Jun 01, 2015 0.06876001
Mar 03, 2015 0.055008
Aug 19, 2014 0.055008
Jun 02, 2014 0.055008
Mar 04, 2014 0.036672
Dec 10, 2013 0.036672
Aug 06, 2013 0.036672
Jun 03, 2013 0.036672
Mar 05, 2013 0.009168
Dec 04, 2012 0.009168
Aug 14, 2012 0.009168
Jun 04, 2012 0.009168
Feb 28, 2012 0.0041255997
Dec 06, 2011 0.0041255997
Aug 23, 2011 0.0041255997
Jun 06, 2011 0.0041255997
Mar 01, 2011 0.0041255997
Dec 07, 2010 0.0041255997
Aug 24, 2010 0.0041255997
Jun 10, 2010 0.0045
Jun 07, 2010 0.0041255997
Main market

Exchange is currently active.
Closing in 7 hours 36 minutes

12:23
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).