Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 83.21 | 84.17 | 83.21 | 83.73 | 0.63% | 0 |
| Apr 01, 2026 | 83.22 | 83.93 | 83.15 | 83.24 | 0.02% | 0 |
| Mar 31, 2026 | 84.11 | 84.61 | 83.48 | 83.67 | -0.53% | 0 |
| Mar 30, 2026 | 83.35 | 84.62 | 83.35 | 83.80 | 0.54% | 0 |
| Mar 27, 2026 | 83.11 | 83.72 | 83.11 | 83.37 | 0.32% | 0 |
| Mar 26, 2026 | 83.19 | 83.77 | 83.14 | 83.14 | -0.05% | 0 |
| Mar 25, 2026 | 83.01 | 83.71 | 83.01 | 83.26 | 0.31% | 0 |
| Mar 24, 2026 | 82.78 | 83.39 | 82.78 | 83.04 | 0.31% | 0 |
| Mar 23, 2026 | 82.69 | 83.69 | 82.69 | 83.07 | 0.46% | 0 |
| Mar 20, 2026 | 83.34 | 83.94 | 83.25 | 83.25 | -0.10% | 0 |
| Mar 19, 2026 | 84.17 | 84.70 | 83.49 | 83.49 | -0.81% | 0 |
| Mar 18, 2026 | 84.09 | 84.65 | 84.07 | 84.15 | 0.08% | 0 |
| Mar 17, 2026 | 84.06 | 84.64 | 83.97 | 83.99 | -0.09% | 0 |
| Mar 16, 2026 | 84.57 | 84.96 | 84.01 | 84.13 | -0.52% | 0 |
| Mar 13, 2026 | 84.70 | 84.78 | 84.38 | 84.60 | -0.12% | 0 |
| Mar 12, 2026 | 83.81 | 84.38 | 83.81 | 83.85 | 0.05% | 0 |
| Mar 11, 2026 | 83.54 | 84.18 | 83.54 | 83.78 | 0.28% | 0 |
| Mar 10, 2026 | 83.73 | 84.14 | 83.66 | 83.74 | 0.01% | 0 |
| Mar 09, 2026 | 83.68 | 84.46 | 83.68 | 83.99 | 0.37% | 0 |
| Mar 06, 2026 | 83.90 | 84.52 | 83.78 | 83.84 | -0.07% | 0 |
| Mar 05, 2026 | 83.84 | 84.55 | 83.84 | 83.97 | 0.16% | 0 |
| Mar 04, 2026 | 83.87 | 84.44 | 83.87 | 83.91 | 0.05% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.