Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 24.79 | 24.94 | 24.66 | 24.94 | 0.61% | 300 |
| Dec 15, 2025 | 26.70 | 26.80 | 26.67 | 26.69 | -0.04% | 300 |
| Dec 12, 2025 | 27.57 | 27.57 | 27.16 | 27.19 | -1.38% | 620 |
| Dec 11, 2025 | 26.77 | 27.24 | 26.69 | 27.24 | 1.76% | 85 |
| Dec 10, 2025 | 27.32 | 27.32 | 27.15 | 27.15 | -0.62% | 721 |
| Dec 09, 2025 | 27.45 | 27.80 | 27.38 | 27.80 | 1.28% | 721 |
| Dec 08, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 0 | 1 |
| Dec 05, 2025 | 26.24 | 26.82 | 26.10 | 26.10 | -0.53% | 1 |
| Dec 04, 2025 | 26.53 | 26.53 | 26.24 | 26.24 | -1.09% | 112 |
| Dec 03, 2025 | 23.38 | 23.72 | 23.05 | 23.05 | -1.41% | 25 |
| Dec 02, 2025 | 23.05 | 23.51 | 23.05 | 23.51 | 2.00% | 205 |
| Dec 01, 2025 | 22.17 | 22.76 | 22.07 | 22.76 | 2.66% | 205 |
| Nov 28, 2025 | 22.02 | 22.41 | 22.02 | 22.41 | 1.77% | 150 |
| Nov 27, 2025 | 21.73 | 21.73 | 21.70 | 21.70 | -0.14% | 0 |
| Nov 26, 2025 | 21.21 | 21.21 | 21.14 | 21.17 | -0.19% | 150 |
| Nov 25, 2025 | 21.17 | 21.24 | 21.11 | 21.24 | 0.33% | 150 |
| Nov 24, 2025 | 20.64 | 20.82 | 20.64 | 20.82 | 0.87% | 150 |
| Nov 21, 2025 | 20.48 | 20.69 | 20.24 | 20.24 | -1.17% | 271 |
| Nov 20, 2025 | 21.44 | 21.45 | 21 | 21.45 | 0.05% | 271 |
| Nov 19, 2025 | 20.71 | 20.88 | 20.66 | 20.88 | 0.82% | 695 |
| Nov 18, 2025 | 21.21 | 21.21 | 20.56 | 20.60 | -2.88% | 695 |
| Nov 17, 2025 | 22.08 | 22.56 | 21.93 | 21.93 | -0.68% | 75 |
Access
/time_series
data via our API — starting from the
Basic plan.