Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 22.72 | 23.43 | 22.47 | 23.43 | 3.13% | 25 |
| Apr 01, 2026 | 23.61 | 23.61 | 23.35 | 23.35 | -1.10% | 0 |
| Mar 31, 2026 | 21.81 | 22.80 | 21.81 | 22.80 | 4.54% | 20 |
| Mar 30, 2026 | 22.35 | 22.48 | 22.35 | 22.48 | 0.58% | 0 |
| Mar 27, 2026 | 23.19 | 23.19 | 22.72 | 22.72 | -2.03% | 0 |
| Mar 26, 2026 | 23.75 | 23.75 | 23.73 | 23.73 | -0.08% | 0 |
| Mar 25, 2026 | 24.42 | 24.42 | 24.35 | 24.35 | -0.29% | 0 |
| Mar 24, 2026 | 24.10 | 24.10 | 23.67 | 23.67 | -1.78% | 200 |
| Mar 23, 2026 | 23.79 | 23.79 | 23 | 23 | -3.32% | 200 |
| Mar 20, 2026 | 23.96 | 23.96 | 23.67 | 23.67 | -1.21% | 40 |
| Mar 19, 2026 | 24.02 | 24.04 | 23.87 | 23.87 | -0.62% | 40 |
| Mar 18, 2026 | 25.23 | 25.23 | 24.79 | 24.80 | -1.70% | 40 |
| Mar 17, 2026 | 24.64 | 25.07 | 24.63 | 25.07 | 1.75% | 0 |
| Mar 16, 2026 | 24.71 | 24.94 | 24.71 | 24.94 | 0.93% | 0 |
| Mar 13, 2026 | 24.79 | 24.93 | 24.74 | 24.93 | 0.56% | 50 |
| Mar 12, 2026 | 25.16 | 25.16 | 25.05 | 25.05 | -0.44% | 126 |
| Mar 11, 2026 | 25.32 | 25.34 | 25.06 | 25.34 | 0.08% | 0 |
| Mar 10, 2026 | 24.68 | 24.95 | 24.68 | 24.73 | 0.20% | 126 |
| Mar 09, 2026 | 23.33 | 23.95 | 23.33 | 23.60 | 1.16% | 1309 |
| Mar 06, 2026 | 25.75 | 25.96 | 25.34 | 25.34 | -1.59% | 599 |
| Mar 05, 2026 | 25.96 | 25.96 | 25.66 | 25.66 | -1.16% | 50 |
Access
/time_series
data via our API — starting from the
Basic plan and above.