Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 38.70 | 38.70 | 38.60 | 38.70 | 0 | 15 |
| May 28, 2026 | 38.10 | 38.20 | 38.10 | 38.20 | 0.26% | 0 |
| May 27, 2026 | 38.50 | 38.50 | 37.70 | 37.70 | -2.08% | 600 |
| May 26, 2026 | 39.10 | 39.50 | 39.10 | 39.50 | 1.02% | 270 |
| May 25, 2026 | 39.90 | 41.50 | 39.90 | 41.50 | 4.01% | 270 |
| May 22, 2026 | 37.90 | 39.40 | 37.80 | 39.40 | 3.96% | 275 |
| May 21, 2026 | 35.80 | 35.80 | 35.70 | 35.70 | -0.28% | 0 |
| May 20, 2026 | 32.70 | 33 | 32.70 | 33 | 0.92% | 196 |
| May 19, 2026 | 33.60 | 33.90 | 33.40 | 33.90 | 0.89% | 196 |
| May 18, 2026 | 35.80 | 36 | 35.70 | 36 | 0.56% | 0 |
| May 15, 2026 | 37.90 | 38.20 | 37.90 | 38 | 0.26% | 0 |
| May 14, 2026 | 37.70 | 38.10 | 37.60 | 37.70 | 0 | 30 |
| May 13, 2026 | 37.80 | 38.10 | 37.20 | 38.10 | 0.79% | 501 |
| May 12, 2026 | 37.30 | 37.50 | 37.30 | 37.30 | 0 | 300 |
| May 11, 2026 | 36.20 | 36.70 | 35.90 | 35.90 | -0.83% | 424 |
| May 08, 2026 | 34.50 | 34.90 | 34.20 | 34.90 | 1.16% | 1 |
| May 07, 2026 | 32.30 | 32.30 | 31.40 | 31.40 | -2.79% | 23 |
| May 06, 2026 | 30.60 | 31.10 | 30.60 | 31.10 | 1.63% | 520 |
| May 05, 2026 | 29.80 | 30.50 | 29.40 | 30.50 | 2.35% | 374 |
| May 04, 2026 | 29.80 | 29.90 | 29.80 | 29.90 | 0.34% | 60 |
Access
/time_series
data via our API — starting from the
Basic plan and above.