Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 20.21 | 20.26 | 20.05 | 20.05 | -0.79% | 0 |
| May 13, 2025 | 20.51 | 20.90 | 20.47 | 20.90 | 1.90% | 200 |
| May 12, 2025 | 19.44 | 20.07 | 19.44 | 20.01 | 2.96% | 461 |
| May 09, 2025 | 18.37 | 18.41 | 18.37 | 18.41 | 0.22% | 1500 |
| May 08, 2025 | 18.21 | 18.50 | 18.20 | 18.25 | 0.22% | 1500 |
| May 07, 2025 | 18.49 | 18.49 | 18.42 | 18.42 | -0.38% | 0 |
| May 06, 2025 | 18.98 | 19.15 | 18.98 | 19.13 | 0.82% | 0 |
| May 05, 2025 | 18.99 | 18.99 | 18.94 | 18.98 | -0.03% | 500 |
| May 02, 2025 | 18.46 | 18.56 | 18.46 | 18.56 | 0.54% | 500 |
| Apr 30, 2025 | 18.43 | 18.47 | 18.24 | 18.24 | -1.03% | 500 |
| Apr 29, 2025 | 17.99 | 18.03 | 17.91 | 17.91 | -0.47% | 500 |
| Apr 28, 2025 | 17.94 | 18.04 | 17.93 | 18.04 | 0.56% | 0 |
| Apr 25, 2025 | 18.76 | 19.32 | 18.65 | 19.32 | 2.96% | 500 |
| Apr 24, 2025 | 17.80 | 18.23 | 17.74 | 17.87 | 0.42% | 100 |
| Apr 23, 2025 | 16.91 | 17.14 | 16.89 | 17.14 | 1.36% | 0 |
| Apr 22, 2025 | 16.08 | 16.19 | 16.04 | 16.19 | 0.65% | 400 |
| Apr 17, 2025 | 16.70 | 16.80 | 16.69 | 16.80 | 0.57% | 400 |
| Apr 16, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | 400 |
| Apr 15, 2025 | 16.91 | 16.93 | 16.90 | 16.93 | 0.12% | 0 |