Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 41.36 | 42.38 | 41.30 | 41.99 | 1.52% | 17533945 |
| Apr 09, 2026 | 41.46 | 41.63 | 40.73 | 40.92 | -1.30% | 15512162 |
| Apr 08, 2026 | 40.50 | 42 | 40.50 | 41.87 | 3.38% | 18469923 |
| Apr 07, 2026 | 41 | 41.29 | 39.87 | 39.94 | -2.59% | 13850245 |
| Apr 03, 2026 | 40.98 | 41.85 | 39.52 | 41.09 | 0.27% | 19965748 |
| Apr 02, 2026 | 42.80 | 43.95 | 40.68 | 40.74 | -4.81% | 22562844 |
| Apr 01, 2026 | 44.30 | 44.75 | 43.11 | 43.33 | -2.19% | 21519529 |
| Mar 31, 2026 | 43.66 | 46.28 | 42.51 | 44.28 | 1.42% | 29767994 |
| Mar 30, 2026 | 43.71 | 44.93 | 42.05 | 43.21 | -1.14% | 20870662 |
| Mar 27, 2026 | 45.92 | 46.49 | 43.50 | 44.14 | -3.88% | 25624844 |
| Mar 26, 2026 | 46.95 | 48 | 45.68 | 45.91 | -2.22% | 18001517 |
| Mar 25, 2026 | 47.39 | 48.23 | 46.78 | 47.38 | -0.02% | 18672580 |
| Mar 24, 2026 | 48.51 | 48.64 | 44.82 | 47.19 | -2.72% | 23999544 |
| Mar 23, 2026 | 48.35 | 49.40 | 46.95 | 47.68 | -1.39% | 22798377 |
| Mar 20, 2026 | 48.77 | 51.28 | 48.77 | 48.88 | 0.23% | 26467570 |
| Mar 19, 2026 | 49.65 | 50.99 | 48.67 | 49.08 | -1.15% | 20118227 |
| Mar 18, 2026 | 51.07 | 51.43 | 49.16 | 50.15 | -1.80% | 23092530 |
| Mar 17, 2026 | 51.68 | 53.94 | 50.50 | 50.99 | -1.34% | 26830950 |
| Mar 16, 2026 | 53.34 | 55.31 | 52.47 | 52.80 | -1.01% | 32302555 |
| Mar 13, 2026 | 53.56 | 55.84 | 52.80 | 53.26 | -0.56% | 43573466 |
| Mar 12, 2026 | 49.95 | 54.94 | 49.18 | 53.38 | 6.87% | 47018030 |
| Mar 11, 2026 | 48.17 | 50.60 | 48.17 | 50.06 | 3.92% | 35798434 |
Access
/time_series
data via our API — starting from the
Basic plan and above.