Historical data
Splits
| Date | Description |
|---|---|
| May 23, 2022 | 1-for-1 split |
| May 07, 2021 | 1-for-1 split |
opens in 1d 21h 8m
- 005930 206,000.00 0.98%
- 0700 503.00 -1.08%
- 2330 1,995.00 2.05%
- ASML 1,270.00 2.85%
- AZN 15,230.00 -0.30%
- ETH/USD 2,246.95 0.08%
- EUR/USD 1.17 -0.01%
- MC 483.30 -0.13%
- NESN 79.10 0.20%
- USD/JPY 159.27 -0.02%
- XPT/USD 1,003.20 0.33%
- 005930 206,000.00 0.98%
- 0700 503.00 -1.08%
- 2330 1,995.00 2.05%
- ASML 1,270.00 2.85%
- AZN 15,230.00 -0.30%
- ETH/USD 2,246.95 0.08%
- EUR/USD 1.17 -0.01%
- MC 483.30 -0.13%
- NESN 79.10 0.20%
- USD/JPY 159.27 -0.02%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 day 15 hours 38 minutes
Main market opens in 1 day 21 hours 8 minutes
12:21
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Luoyang Xinqianglian Slewing Bearings Co., Ltd.
41.99000
CNY
1.07
2.61%
Last update Apr 10, 2:59 PM CST
Day range
Previous close
40.92000
Open
41.36000
Access this stock data via API
Subscribe
Luoyang Xinqianglian Slewing Bearings Co., Lt...
41.99
1.07
2.61%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 1 day 9 hours 8 minutes
00:21
00:00
23:59
Trading Hours (Monday - Friday):
Main market
09:30 - 15:00
All times are displayed in the Asia/Shanghai timezone (CST, UTC+08:00).