Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 199 | 199 | 198 | 198 | -0.50% | 0 |
| Sep 11, 2025 | 194 | 199 | 194 | 199 | 2.58% | 0 |
| Sep 10, 2025 | 192 | 194 | 192 | 194 | 1.04% | 0 |
| Sep 09, 2025 | 198 | 199 | 192 | 192 | -3.03% | 0 |
| Sep 08, 2025 | 202 | 202 | 200 | 200 | -0.99% | 0 |
| Sep 05, 2025 | 196 | 200 | 195 | 200 | 2.04% | 0 |
| Sep 04, 2025 | 189 | 194 | 189 | 194 | 2.65% | 0 |
| Sep 03, 2025 | 189 | 190 | 187 | 188 | -0.53% | 0 |
| Sep 02, 2025 | 194 | 195 | 191 | 191 | -1.55% | 0 |
| Sep 01, 2025 | 193 | 194 | 193 | 194 | 0.52% | 0 |
| Aug 29, 2025 | 194 | 194 | 193 | 194 | 0 | 0 |
| Aug 28, 2025 | 199 | 199 | 193 | 193 | -3.02% | 0 |
| Aug 27, 2025 | 200 | 200 | 199 | 199 | -0.50% | 0 |
| Aug 26, 2025 | 200 | 202 | 200 | 202 | 1% | 0 |
| Aug 25, 2025 | 200 | 202 | 199 | 202 | 1% | 0 |
| Aug 22, 2025 | 192 | 200 | 192 | 200 | 4.17% | 0 |
| Aug 21, 2025 | 191 | 192 | 190 | 192 | 0.52% | 0 |
| Aug 20, 2025 | 197 | 197 | 191 | 191 | -3.05% | 0 |
| Aug 19, 2025 | 194 | 197 | 193 | 197 | 1.55% | 0 |
| Aug 18, 2025 | 196 | 196 | 195 | 196 | 0 | 0 |
| Aug 15, 2025 | 199 | 199 | 197 | 197 | -1.01% | 0 |