Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 189 | 190 | 189 | 190 | 0.53% | 0 |
| Dec 11, 2025 | 188 | 190 | 188 | 190 | 1.06% | 0 |
| Dec 10, 2025 | 183 | 187 | 182 | 187 | 2.19% | 0 |
| Dec 09, 2025 | 185 | 186 | 185 | 185 | 0 | 0 |
| Dec 08, 2025 | 187 | 190 | 186 | 186 | -0.53% | 0 |
| Dec 05, 2025 | 187 | 187 | 187 | 187 | 0 | 0 |
| Dec 04, 2025 | 189 | 189 | 188 | 189 | 0 | 0 |
| Dec 03, 2025 | 189 | 191 | 189 | 191 | 1.06% | 0 |
| Dec 02, 2025 | 189 | 189 | 186 | 188 | -0.53% | 0 |
| Dec 01, 2025 | 189 | 192 | 189 | 192 | 1.59% | 0 |
| Nov 28, 2025 | 189 | 189 | 189 | 189 | 0 | 0 |
| Nov 27, 2025 | 187 | 189 | 187 | 189 | 1.07% | 0 |
| Nov 26, 2025 | 187 | 189 | 187 | 189 | 1.07% | 0 |
| Nov 25, 2025 | 180 | 186 | 180 | 186 | 3.33% | 0 |
| Nov 24, 2025 | 179 | 180 | 178 | 180 | 0.56% | 0 |
| Nov 21, 2025 | 173 | 179 | 173 | 179 | 3.47% | 0 |
| Nov 20, 2025 | 175 | 176 | 174 | 174 | -0.57% | 0 |
| Nov 19, 2025 | 171 | 173 | 171 | 173 | 1.17% | 0 |
| Nov 18, 2025 | 168 | 171 | 168 | 171 | 1.79% | 0 |
| Nov 17, 2025 | 171 | 172 | 171 | 171 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.