Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 166 | 168 | 165 | 168 | 1.20% | 0 |
| Apr 09, 2026 | 165 | 167 | 164 | 167 | 1.21% | 0 |
| Apr 08, 2026 | 159 | 165 | 159 | 165 | 3.77% | 0 |
| Apr 07, 2026 | 158 | 158 | 157 | 157 | -0.63% | 0 |
| Apr 02, 2026 | 161 | 161 | 160 | 161 | 0 | 0 |
| Apr 01, 2026 | 161 | 165 | 161 | 165 | 2.48% | 0 |
| Mar 31, 2026 | 157 | 160 | 157 | 160 | 1.91% | 0 |
| Mar 30, 2026 | 156 | 157 | 156 | 156 | 0 | 0 |
| Mar 27, 2026 | 158 | 158 | 157 | 157 | -0.63% | 0 |
| Mar 26, 2026 | 158 | 159 | 157 | 158 | 0 | 0 |
| Mar 25, 2026 | 156 | 158 | 156 | 158 | 1.28% | 0 |
| Mar 24, 2026 | 155 | 156 | 155 | 156 | 0.65% | 0 |
| Mar 23, 2026 | 146 | 156 | 146 | 155 | 6.16% | 0 |
| Mar 20, 2026 | 149 | 149 | 148 | 148 | -0.67% | 0 |
| Mar 19, 2026 | 157 | 157 | 151 | 151 | -3.82% | 0 |
| Mar 18, 2026 | 161 | 162 | 158 | 159 | -1.24% | 0 |
| Mar 17, 2026 | 160 | 163 | 160 | 163 | 1.88% | 0 |
| Mar 16, 2026 | 161 | 161 | 160 | 160 | -0.62% | 0 |
| Mar 13, 2026 | 160 | 160 | 160 | 160 | 0 | 0 |
| Mar 12, 2026 | 162 | 162 | 160 | 160 | -1.23% | 0 |
| Mar 11, 2026 | 165 | 165 | 163 | 163 | -1.21% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.