Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 03, 2025 | 196 | 196 | 196 | 196 | 0 | 0 |
| Oct 02, 2025 | 193 | 196 | 193 | 196 | 1.55% | 0 |
| Oct 01, 2025 | 194 | 195 | 194 | 195 | 0.52% | 0 |
| Sep 30, 2025 | 195 | 197 | 193 | 193 | -1.03% | 0 |
| Sep 29, 2025 | 195 | 196 | 195 | 195 | 0 | 0 |
| Sep 26, 2025 | 192 | 195 | 192 | 195 | 1.56% | 0 |
| Sep 25, 2025 | 190 | 192 | 190 | 192 | 1.05% | 0 |
| Sep 24, 2025 | 191 | 194 | 191 | 191 | 0 | 0 |
| Sep 23, 2025 | 190 | 193 | 190 | 192 | 1.05% | 0 |
| Sep 22, 2025 | 193 | 193 | 191 | 191 | -1.04% | 0 |
| Sep 19, 2025 | 197 | 197 | 195 | 195 | -1.02% | 0 |
| Sep 18, 2025 | 192 | 198 | 192 | 198 | 3.13% | 0 |
| Sep 17, 2025 | 194 | 198 | 194 | 198 | 2.06% | 0 |
| Sep 16, 2025 | 196 | 196 | 193 | 194 | -1.02% | 0 |
| Sep 15, 2025 | 195 | 197 | 195 | 197 | 1.03% | 0 |
| Sep 12, 2025 | 199 | 199 | 198 | 198 | -0.50% | 0 |
| Sep 11, 2025 | 194 | 199 | 194 | 199 | 2.58% | 0 |
| Sep 10, 2025 | 192 | 194 | 192 | 194 | 1.04% | 0 |
| Sep 09, 2025 | 198 | 199 | 192 | 192 | -3.03% | 0 |
| Sep 08, 2025 | 202 | 202 | 200 | 200 | -0.99% | 0 |