Eagle Materials Inc. (E5M) - Historical data, dividends

opens in 1d 19h 19m

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,260.12 0.67%
EUR/USD 1.17 0.00%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.25 -0.03%
XPT/USD 1,003.20 0.33%

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,260.12 0.67%
EUR/USD 1.17 0.00%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.25 -0.03%
XPT/USD 1,003.20 0.33%

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,260.12 0.67%
EUR/USD 1.17 0.00%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.25 -0.03%
XPT/USD 1,003.20 0.33%

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,260.12 0.67%
EUR/USD 1.17 0.00%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.25 -0.03%
XPT/USD 1,003.20 0.33%

168 EUR

1

0.60%

Last update Apr 10, 7:31 PM CEST

Market closed

Day range

168

165

168

Previous close

167

Open

166

Access this stock data via API

Eagle Materials Inc.

168.00

1

0.60%

Historical data

Dividends

Date	Amount
Mar 16, 2026	0.216725
Dec 15, 2025	0.21265
Sep 15, 2025	0.2145
Jun 16, 2025	0.2145
Mar 17, 2025	0.2145
Dec 16, 2024	0.2145
Sep 17, 2024	0.2145

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.