Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 14.10 | 14.60 | 14.10 | 14.60 | 3.55% | 0 |
| Jun 18, 2026 | 14.10 | 14.70 | 14.10 | 14.70 | 4.26% | 0 |
| Jun 17, 2026 | 13.80 | 14.60 | 13.80 | 14.60 | 5.80% | 0 |
| Jun 16, 2026 | 14.10 | 14.20 | 13.90 | 14.20 | 0.71% | 50 |
| Jun 15, 2026 | 13.40 | 14.30 | 13.40 | 14.30 | 6.72% | 0 |
| Jun 12, 2026 | 13.40 | 15 | 13.40 | 15 | 11.94% | 28 |
| Jun 11, 2026 | 13.20 | 14 | 13.20 | 14 | 6.06% | 0 |
| Jun 10, 2026 | 13.80 | 14 | 13.80 | 13.90 | 0.72% | 0 |
| Jun 09, 2026 | 13.90 | 14.60 | 13.90 | 14.50 | 4.32% | 0 |
| Jun 08, 2026 | 14 | 14.80 | 14 | 14.80 | 5.71% | 0 |
| Jun 05, 2026 | 15 | 15.80 | 14.70 | 15.80 | 5.33% | 150 |
| Jun 04, 2026 | 15.70 | 15.70 | 15.10 | 15.60 | -0.64% | 0 |
| Jun 03, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | 0 |
| Jun 02, 2026 | 15.70 | 16.50 | 15.70 | 16.40 | 4.46% | 0 |
| Jun 01, 2026 | 15.50 | 17.10 | 15.50 | 17.10 | 10.32% | 146 |
| May 29, 2026 | 13.80 | 14.90 | 13.80 | 14.90 | 7.97% | 0 |
| May 28, 2026 | 13.60 | 14.30 | 13.60 | 14.30 | 5.15% | 0 |
| May 27, 2026 | 13.20 | 15 | 13.20 | 14 | 6.06% | 150 |
| May 26, 2026 | 12.70 | 13.90 | 12.70 | 13.90 | 9.45% | 0 |
| May 25, 2026 | 13.20 | 13.50 | 13.10 | 13.10 | -0.76% | 300 |
| May 22, 2026 | 12.20 | 13.30 | 12.20 | 13.30 | 9.02% | 0 |
| May 21, 2026 | 12 | 13 | 12 | 13 | 8.33% | 0 |
| May 20, 2026 | 12 | 12.80 | 12 | 12.80 | 6.67% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.