Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 11.50 | 11.60 | 11.20 | 11.20 | -2.61% | 230 |
| Dec 16, 2025 | 11.50 | 11.60 | 11.40 | 11.50 | 0 | 0 |
| Dec 15, 2025 | 11.80 | 12.20 | 11.70 | 11.70 | -0.85% | 15 |
| Dec 12, 2025 | 12.10 | 12.10 | 11.70 | 11.70 | -3.31% | 0 |
| Dec 11, 2025 | 12.40 | 12.40 | 12.10 | 12.10 | -2.42% | 50 |
| Dec 10, 2025 | 12.70 | 12.70 | 12.50 | 12.50 | -1.57% | 0 |
| Dec 09, 2025 | 12.70 | 12.90 | 12.60 | 12.90 | 1.57% | 0 |
| Dec 08, 2025 | 12.50 | 13 | 12.40 | 12.40 | -0.80% | 250 |
| Dec 05, 2025 | 12.40 | 12.70 | 12.30 | 12.60 | 1.61% | 0 |
| Dec 04, 2025 | 12.20 | 12.30 | 12.20 | 12.20 | 0 | 0 |
| Dec 03, 2025 | 12.10 | 12.20 | 12.10 | 12.20 | 0.83% | 0 |
| Dec 02, 2025 | 11.80 | 12.10 | 11.80 | 12 | 1.69% | 0 |
| Dec 01, 2025 | 11.90 | 12 | 11.80 | 12 | 0.84% | 0 |
| Nov 28, 2025 | 12.10 | 12.60 | 11.80 | 11.80 | -2.48% | 379 |
| Nov 27, 2025 | 12.40 | 12.50 | 12.20 | 12.20 | -1.61% | 0 |
| Nov 26, 2025 | 12.20 | 12.20 | 12.10 | 12.20 | 0 | 0 |
| Nov 25, 2025 | 11.80 | 11.90 | 11.70 | 11.70 | -0.85% | 0 |
| Nov 24, 2025 | 11.90 | 12.10 | 11.70 | 12.10 | 1.68% | 0 |
| Nov 21, 2025 | 12.20 | 12.20 | 12 | 12 | -1.64% | 0 |
| Nov 20, 2025 | 12.90 | 13 | 12.50 | 12.70 | -1.55% | 0 |
| Nov 19, 2025 | 12.40 | 12.60 | 12.40 | 12.40 | 0 | 0 |
| Nov 18, 2025 | 12.40 | 12.50 | 12.40 | 12.50 | 0.81% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.