Hon Hai Precision Industry Co., Ltd. GDR (Each Rep 2 Shs) (Reg S) (HHP2) - Historical data, dividends

United States

opens in 2d 10h 24m

005930 354,000.00 -2.34%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,657.80 -1.09%
AZN 13,234.00 0.61%
ETH/USD 1,705.44 -0.34%
EUR/USD 1.15 0.03%
MC 499.25 -1.16%
NESN 78.47 -0.62%
USD/JPY 161.29 -0.01%
XPT/USD 1,003.20 0.33%

005930 354,000.00 -2.34%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,657.80 -1.09%
AZN 13,234.00 0.61%
ETH/USD 1,705.44 -0.34%
EUR/USD 1.15 0.03%
MC 499.25 -1.16%
NESN 78.47 -0.62%
USD/JPY 161.29 -0.01%
XPT/USD 1,003.20 0.33%

005930 354,000.00 -2.34%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,657.80 -1.09%
AZN 13,234.00 0.61%
ETH/USD 1,705.44 -0.34%
EUR/USD 1.15 0.03%
MC 499.25 -1.16%
NESN 78.47 -0.62%
USD/JPY 161.29 -0.01%
XPT/USD 1,003.20 0.33%

005930 354,000.00 -2.34%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,657.80 -1.09%
AZN 13,234.00 0.61%
ETH/USD 1,705.44 -0.34%
EUR/USD 1.15 0.03%
MC 499.25 -1.16%
NESN 78.47 -0.62%
USD/JPY 161.29 -0.01%
XPT/USD 1,003.20 0.33%

14.60000 EUR

0.1

0.68%

Last update Jun 19, 7:32 PM CEST

Market closed

Day range

14.60000

14.10000

14.60000

Previous close

14.70000

Open

14.10000

Access this stock data via API

Hon Hai Precision Industry Co., Ltd. GDR (Eac...

14.60

0.10

0.68%

Historical data

Dividends

Date	Amount
Jul 02, 2025	0.33182463
Jul 03, 2024	0.2815081
Jul 04, 2023	0.28902245
Jul 13, 2022	0.2979568

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.