Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 248.25 | 249.42 | 246.37 | 249 | 0.30% | 10161 |
| May 14, 2025 | 248.03 | 249.40 | 246.44 | 246.99 | -0.42% | 1074900 |
| May 13, 2025 | 248.10 | 248.85 | 245.96 | 247.65 | -0.18% | 2145900 |
| May 12, 2025 | 247.88 | 249.99 | 246.63 | 247.66 | -0.09% | 894300 |
| May 09, 2025 | 243.86 | 245.41 | 242.49 | 245.04 | 0.48% | 693800 |
| May 08, 2025 | 245.74 | 247.35 | 242.77 | 243.09 | -1.08% | 737800 |
| May 07, 2025 | 242.25 | 245.32 | 241.54 | 244.70 | 1.01% | 750100 |
| May 06, 2025 | 238.01 | 242.47 | 237 | 241.95 | 1.66% | 898600 |
| May 05, 2025 | 240.89 | 241.75 | 238.69 | 240.66 | -0.10% | 766000 |
| May 02, 2025 | 240 | 241 | 238.22 | 239.95 | -0.02% | 608800 |
| May 01, 2025 | 236.59 | 238.81 | 233.87 | 236.49 | -0.04% | 732200 |
| Apr 30, 2025 | 237.12 | 237.40 | 233.54 | 236.59 | -0.22% | 1321000 |
| Apr 29, 2025 | 235.02 | 237.96 | 233.62 | 237.74 | 1.16% | 718100 |
| Apr 28, 2025 | 236 | 236.82 | 230.91 | 234.14 | -0.79% | 1117900 |
| Apr 25, 2025 | 238.56 | 238.94 | 230.51 | 235.88 | -1.12% | 1194900 |
| Apr 24, 2025 | 233.19 | 239.66 | 227.40 | 236.10 | 1.25% | 2257900 |
| Apr 23, 2025 | 214.29 | 221.53 | 210.34 | 214.44 | 0.07% | 1691700 |
| Apr 22, 2025 | 212.47 | 215.08 | 211.10 | 214.08 | 0.76% | 1365800 |
| Apr 21, 2025 | 211.62 | 214.14 | 209.31 | 210.87 | -0.35% | 941700 |
| Apr 17, 2025 | 209 | 214.32 | 202 | 212.91 | 1.87% | 1109600 |
| Apr 16, 2025 | 211.77 | 214.81 | 210.54 | 211.49 | -0.13% | 938300 |
| Apr 15, 2025 | 215.87 | 217.38 | 212.05 | 213.97 | -0.88% | 1769500 |