Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 220.99 | 226.30 | 219.01 | 224.09 | 1.40% | 642900 |
| Apr 01, 2026 | 224.62 | 225.80 | 221 | 222.85 | -0.79% | 1051900 |
| Mar 31, 2026 | 222.58 | 225.05 | 219.40 | 224.48 | 0.85% | 939400 |
| Mar 30, 2026 | 222 | 222 | 218.39 | 220.03 | -0.89% | 1074600 |
| Mar 27, 2026 | 222.51 | 222.51 | 219.57 | 220.47 | -0.92% | 985000 |
| Mar 26, 2026 | 225.09 | 228.53 | 221.22 | 222.50 | -1.15% | 1036400 |
| Mar 25, 2026 | 230.93 | 232.60 | 219.40 | 226.31 | -2.00% | 1859700 |
| Mar 24, 2026 | 226.83 | 231.45 | 224.92 | 228.19 | 0.60% | 1000700 |
| Mar 23, 2026 | 229.50 | 231.77 | 227.57 | 227.97 | -0.67% | 904800 |
| Mar 20, 2026 | 225.46 | 227.45 | 224.78 | 225.99 | 0.24% | 1162400 |
| Mar 19, 2026 | 228.10 | 230.15 | 226.43 | 227.41 | -0.30% | 803600 |
| Mar 18, 2026 | 231.57 | 232.20 | 227.87 | 227.88 | -1.59% | 928700 |
| Mar 17, 2026 | 233.65 | 235.17 | 232 | 233.50 | -0.06% | 928000 |
| Mar 16, 2026 | 230.86 | 234.89 | 229.56 | 230.61 | -0.11% | 1179400 |
| Mar 13, 2026 | 234.89 | 235.80 | 230.21 | 230.84 | -1.72% | 1340800 |
| Mar 12, 2026 | 237.87 | 238.80 | 231.40 | 232.41 | -2.30% | 1333800 |
| Mar 11, 2026 | 245.42 | 245.88 | 237.52 | 240.15 | -2.15% | 1202600 |
| Mar 10, 2026 | 251.92 | 252.53 | 246.63 | 247.11 | -1.91% | 932000 |
| Mar 09, 2026 | 250.08 | 253.13 | 246.17 | 252.93 | 1.14% | 1049200 |
| Mar 06, 2026 | 253.15 | 253.26 | 248.13 | 252.87 | -0.11% | 920800 |
| Mar 05, 2026 | 256.05 | 258.20 | 250.97 | 255.32 | -0.29% | 864600 |
| Mar 04, 2026 | 260 | 260.22 | 254.35 | 259.05 | -0.37% | 664300 |
| Mar 03, 2026 | 255.92 | 260 | 254.05 | 258.28 | 0.92% | 1229100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.