Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 252.92 | 252.93 | 250.42 | 252.27 | -0.26% | 578597 |
| Dec 11, 2025 | 251.50 | 255.61 | 251.29 | 252.39 | 0.35% | 765900 |
| Dec 10, 2025 | 257.40 | 259.99 | 248.94 | 251.50 | -2.29% | 1167700 |
| Dec 09, 2025 | 250.23 | 251.94 | 245.97 | 246.52 | -1.48% | 806200 |
| Dec 08, 2025 | 256.07 | 256.55 | 249.57 | 250.04 | -2.35% | 760600 |
| Dec 05, 2025 | 255 | 257.98 | 254.40 | 256.55 | 0.61% | 708400 |
| Dec 04, 2025 | 251.25 | 252.75 | 250.34 | 251.51 | 0.10% | 489100 |
| Dec 03, 2025 | 251.47 | 254.10 | 250.10 | 251.44 | -0.01% | 549800 |
| Dec 02, 2025 | 249.31 | 252.84 | 248.75 | 250.85 | 0.62% | 1086100 |
| Dec 01, 2025 | 244.16 | 253.89 | 237.63 | 248.38 | 1.73% | 1296100 |
| Nov 28, 2025 | 256 | 258.09 | 255.70 | 255.83 | -0.07% | 335100 |
| Nov 26, 2025 | 255.82 | 257.17 | 254.98 | 255.04 | -0.30% | 606000 |
| Nov 25, 2025 | 251.59 | 257 | 250.25 | 255.80 | 1.67% | 812400 |
| Nov 24, 2025 | 249.23 | 251.57 | 248.45 | 250.52 | 0.52% | 1217600 |
| Nov 21, 2025 | 244.28 | 254 | 243.04 | 250.75 | 2.65% | 1187300 |
| Nov 20, 2025 | 244.57 | 246.88 | 241.81 | 243.92 | -0.27% | 1120400 |
| Nov 19, 2025 | 246 | 248.05 | 242.60 | 244.99 | -0.41% | 942800 |
| Nov 18, 2025 | 245.19 | 247.31 | 243.79 | 246.22 | 0.42% | 1175600 |
| Nov 17, 2025 | 244.28 | 247.26 | 243.20 | 244.71 | 0.18% | 1037900 |
| Nov 14, 2025 | 250.04 | 251.17 | 244.29 | 244.46 | -2.23% | 1008400 |
Access
/time_series
data via our API — starting from the
Basic plan.