Historical data
Splits
| Date | Description |
|---|---|
| Aug 31, 2010 | 2-for-1 split |
| Oct 03, 2005 | 2-for-1 split |
| Apr 03, 2000 | 2-for-1 split |
| Nov 17, 1998 | 2-for-1 split |
opens in 2d 16h 58m
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,052.55 -0.22%
- EUR/USD 1.15 0.04%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.63 -0.01%
- XPT/USD 1,003.20 0.33%
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,052.55 -0.22%
- EUR/USD 1.15 0.04%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.63 -0.01%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 2 days 11 hours 28 minutes
Main market opens in 2 days 16 hours 58 minutes
16:31
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
ResMed Inc.
224.089996
USD
1.24
0.56%
Last update Apr 2, 3:59 PM EDT
Day range
Previous close
222.85001
Open
220.99001
Access this stock data via API
Subscribe
ResMed Inc.
224.09
1.24
0.56%
Market closed
Pre-market opens in 2 days 11 hours 28 minutes
Main market opens in 2 days 16 hours 58 minutes
16:31
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).