Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 6.51 | 6.66 | 6.51 | 6.61 | 1.54% | 85768 |
| May 19, 2025 | 6.60 | 6.63 | 6.54 | 6.63 | 0.45% | 156395 |
| May 16, 2025 | 6.53 | 6.65 | 6.49 | 6.60 | 1.07% | 167230 |
| May 15, 2025 | 6.65 | 6.68 | 6.60 | 6.60 | -0.75% | 116277 |
| May 14, 2025 | 6.66 | 6.70 | 6.60 | 6.66 | 0 | 117147 |
| May 13, 2025 | 6.50 | 6.70 | 6.50 | 6.65 | 2.31% | 386701 |
| May 12, 2025 | 6.57 | 6.57 | 6.45 | 6.53 | -0.61% | 126970 |
| May 09, 2025 | 6.55 | 6.60 | 6.50 | 6.60 | 0.76% | 411108 |
| May 08, 2025 | 6.40 | 6.55 | 6.38 | 6.52 | 1.87% | 109861 |
| May 07, 2025 | 6.26 | 6.41 | 6.26 | 6.40 | 2.24% | 115543 |
| May 06, 2025 | 6.23 | 6.40 | 6.23 | 6.36 | 2.09% | 103232 |
| May 05, 2025 | 6.19 | 6.26 | 6.18 | 6.21 | 0.32% | 194723 |
| May 02, 2025 | 6.14 | 6.20 | 6.14 | 6.19 | 0.81% | 227803 |
| May 01, 2025 | 6.11 | 6.15 | 6.11 | 6.14 | 0.49% | 139733 |
| Apr 30, 2025 | 6.15 | 6.22 | 6.12 | 6.15 | 0 | 317730 |
| Apr 29, 2025 | 6.13 | 6.15 | 6.10 | 6.13 | 0 | 122042 |
| Apr 28, 2025 | 6.26 | 6.26 | 6.11 | 6.11 | -2.40% | 192074 |
| Apr 24, 2025 | 6.10 | 6.26 | 6.10 | 6.26 | 2.62% | 62037 |
| Apr 23, 2025 | 6.20 | 6.26 | 6.15 | 6.15 | -0.81% | 152710 |
| Apr 22, 2025 | 6.15 | 6.20 | 6.12 | 6.14 | -0.16% | 297409 |