Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 7.52 | 7.56 | 7.36 | 7.56 | 0.53% | 119346 |
| Sep 11, 2025 | 7.67 | 7.67 | 7.36 | 7.49 | -2.35% | 92308 |
| Sep 10, 2025 | 7.71 | 7.74 | 7.57 | 7.65 | -0.78% | 187756 |
| Sep 09, 2025 | 7.55 | 7.71 | 7.52 | 7.71 | 2.12% | 168650 |
| Sep 08, 2025 | 7.43 | 7.59 | 7.40 | 7.59 | 2.15% | 117905 |
| Sep 05, 2025 | 7.41 | 7.59 | 7.41 | 7.41 | 0 | 106178 |
| Sep 04, 2025 | 7.39 | 7.44 | 7.35 | 7.41 | 0.27% | 124953 |
| Sep 03, 2025 | 7.41 | 7.49 | 7.31 | 7.33 | -1.08% | 151707 |
| Sep 02, 2025 | 7.24 | 7.50 | 7.21 | 7.40 | 2.21% | 155931 |
| Sep 01, 2025 | 7.10 | 7.23 | 7.08 | 7.23 | 1.83% | 183631 |
| Aug 29, 2025 | 6.95 | 7.10 | 6.95 | 7.06 | 1.58% | 304183 |
| Aug 28, 2025 | 6.90 | 6.95 | 6.90 | 6.91 | 0.14% | 129993 |
| Aug 27, 2025 | 6.92 | 6.97 | 6.90 | 6.90 | -0.29% | 197474 |
| Aug 26, 2025 | 6.91 | 6.94 | 6.90 | 6.90 | -0.14% | 127442 |
| Aug 25, 2025 | 6.92 | 7 | 6.90 | 6.90 | -0.29% | 87195 |
| Aug 22, 2025 | 6.97 | 7 | 6.88 | 6.91 | -0.86% | 153406 |
| Aug 21, 2025 | 6.97 | 6.97 | 6.90 | 6.97 | 0 | 85131 |
| Aug 20, 2025 | 6.91 | 6.93 | 6.89 | 6.92 | 0.14% | 163998 |
| Aug 19, 2025 | 6.95 | 6.99 | 6.91 | 6.91 | -0.58% | 98685 |
| Aug 18, 2025 | 6.99 | 7 | 6.91 | 6.94 | -0.72% | 86648 |
| Aug 15, 2025 | 7.03 | 7.03 | 6.92 | 6.92 | -1.56% | 93683 |
| Aug 14, 2025 | 6.97 | 7.05 | 6.97 | 7.05 | 1.15% | 105749 |
| Aug 13, 2025 | 6.98 | 7.03 | 6.95 | 6.96 | -0.29% | 241859 |