Get early access! Join the Twelve Data AI Assistant waitlist now.
7.56000 NZD
0.07
0.93%
Last update Sep 12, 4:44 PM NZST
Market closed
Day range
7.36000
7.56000
Previous close
7.49000
Open
7.52000
Access this stock data via API
Subscribe
Port of Tauranga Ltd
7.56
0.07
0.93%

Historical data

Dividends

Date Amount
Mar 05, 2025 0.07
Sep 18, 2024 0.087
Mar 06, 2024 0.06
Sep 20, 2023 0.088
Mar 08, 2023 0.068
Sep 21, 2022 0.082
Mar 09, 2022 0.065
Sep 15, 2021 0.075
Mar 10, 2021 0.06
Sep 16, 2020 0.064
Mar 04, 2020 0.06
Sep 18, 2019 0.073
Mar 06, 2019 0.06
Sep 19, 2018 0.07
Mar 07, 2018 0.057
Sep 20, 2017 0.062
Mar 08, 2017 0.05
Sep 21, 2016 0.012
Mar 09, 2016 0.0092
Sep 15, 2015 0.012
Mar 03, 2015 0.0088
Sep 16, 2014 0.0116
Mar 04, 2014 0.0084
Sep 17, 2013 0.0018354
Mar 05, 2013 0.0014118
Sep 18, 2012 0.0019056
Mar 06, 2012 0.000847
Sep 20, 2011 0.0014824
Mar 08, 2011 0.004
Sep 14, 2010 0.008
Mar 14, 2010 0.0036
Sep 20, 2009 0.0072
Mar 15, 2009 0.0036
Sep 26, 2004 0.0052
Mar 07, 2004 0.0028
Oct 05, 2003 0.0048
Mar 09, 2003 0.0024
Oct 17, 2002 0.0022
Mar 10, 2002 0.0011
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 21 hours 29 minutes

11:00
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:30 - 10:00
Main market
10:00 - 16:45
Post-market
16:45 - 17:00
All times are displayed in the Pacific/Auckland timezone (NZST, UTC+12:00).