Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 156.92 | 157.88 | 155.48 | 155.48 | -0.92% | 19802 |
| Dec 15, 2025 | 156.14 | 157.73 | 156 | 156.29 | 0.10% | 2525 |
| Dec 12, 2025 | 156.16 | 156.92 | 155.15 | 156.89 | 0.47% | 1933 |
| Dec 11, 2025 | 154.47 | 157.59 | 154.47 | 155.89 | 0.92% | 1678 |
| Dec 10, 2025 | 153.96 | 155.95 | 152.75 | 155.60 | 1.06% | 3277 |
| Dec 09, 2025 | 153.61 | 154.01 | 153.03 | 153.21 | -0.26% | 11991 |
| Dec 08, 2025 | 153.83 | 154.39 | 152.80 | 153.67 | -0.10% | 3264 |
| Dec 05, 2025 | 150.32 | 152.49 | 149.83 | 152.49 | 1.45% | 1049 |
| Dec 04, 2025 | 150.42 | 151.30 | 149.79 | 150.81 | 0.26% | 250 |
| Dec 03, 2025 | 149.98 | 152.04 | 149.73 | 150.60 | 0.41% | 475 |
| Dec 02, 2025 | 151.20 | 152.56 | 149.64 | 149.78 | -0.94% | 230 |
| Dec 01, 2025 | 151.85 | 155 | 151.20 | 152.36 | 0.34% | 858 |
| Nov 28, 2025 | 154.79 | 154.82 | 151.58 | 151.89 | -1.87% | 2230 |
| Nov 26, 2025 | 152.96 | 154.57 | 152 | 153.69 | 0.48% | 2491 |
| Nov 25, 2025 | 149.49 | 152.90 | 148.44 | 152.70 | 2.15% | 2583 |
| Nov 24, 2025 | 151.43 | 156 | 149.44 | 150.56 | -0.57% | 3051 |
| Nov 21, 2025 | 148.61 | 152.11 | 148.15 | 151.93 | 2.23% | 2650 |
| Nov 20, 2025 | 145.83 | 149.19 | 145 | 147.84 | 1.38% | 991 |
| Nov 19, 2025 | 146.30 | 151.39 | 144.76 | 146.44 | 0.10% | 3058 |
| Nov 18, 2025 | 145.13 | 146.45 | 144.04 | 146.45 | 0.91% | 3029 |
| Nov 17, 2025 | 146.62 | 146.90 | 145.60 | 145.60 | -0.70% | 681 |
Access
/time_series
data via our API — starting from the
Basic plan.