Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 164.13 | 169.07 | 163 | 164.11 | -0.01% | 13802 |
| Jun 17, 2026 | 165.18 | 167.99 | 164.02 | 165.43 | 0.15% | 1261 |
| Jun 16, 2026 | 166.07 | 169.72 | 165.47 | 166.87 | 0.48% | 10719 |
| Jun 15, 2026 | 169.27 | 171 | 164.50 | 166.44 | -1.67% | 2665 |
| Jun 12, 2026 | 166.90 | 169.99 | 166.90 | 168.59 | 1.01% | 2625 |
| Jun 11, 2026 | 166.90 | 170 | 166.01 | 167.58 | 0.40% | 3284 |
| Jun 10, 2026 | 164.87 | 166.98 | 159.40 | 166.10 | 0.75% | 6590 |
| Jun 09, 2026 | 159.25 | 164.41 | 156.33 | 163.86 | 2.89% | 6346 |
| Jun 08, 2026 | 162 | 165 | 158.01 | 160.61 | -0.86% | 5201 |
| Jun 05, 2026 | 157.90 | 161.74 | 157.60 | 161.40 | 2.22% | 3067 |
| Jun 04, 2026 | 158.39 | 161 | 157 | 158.52 | 0.08% | 4270 |
| Jun 03, 2026 | 152.77 | 157.91 | 148 | 157.91 | 3.36% | 11071 |
| Jun 02, 2026 | 154.49 | 154.49 | 152.10 | 153.56 | -0.60% | 5122 |
| Jun 01, 2026 | 154.30 | 157.14 | 150 | 153.38 | -0.60% | 2461 |
| May 29, 2026 | 154.12 | 156.84 | 153 | 154.66 | 0.35% | 2437 |
| May 28, 2026 | 157.95 | 161.43 | 153.99 | 154.95 | -1.90% | 9771 |
| May 27, 2026 | 159.54 | 160.80 | 156.05 | 157.67 | -1.17% | 48487 |
| May 26, 2026 | 158.59 | 160.90 | 155 | 158.89 | 0.19% | 1154 |
| May 22, 2026 | 159 | 160.46 | 156.02 | 157.59 | -0.89% | 702 |
| May 21, 2026 | 157.62 | 165.59 | 156.53 | 157.20 | -0.27% | 4408 |
Access
/time_series
data via our API — starting from the
Basic plan and above.