Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 151 | 151 | 146.37 | 147.49 | -2.32% | 1523 |
| May 12, 2026 | 148.88 | 151.59 | 145.19 | 150.57 | 1.14% | 1728 |
| May 11, 2026 | 153.21 | 155.38 | 147.47 | 147.47 | -3.75% | 2529 |
| May 08, 2026 | 154.48 | 159.15 | 150.56 | 154.53 | 0.03% | 1149 |
| May 07, 2026 | 153.20 | 157.50 | 153 | 153.99 | 0.51% | 11445 |
| May 06, 2026 | 154.96 | 158 | 153 | 154.65 | -0.20% | 692 |
| May 05, 2026 | 155 | 157.17 | 153.42 | 155.49 | 0.32% | 1887 |
| May 04, 2026 | 158.06 | 158.06 | 153.42 | 154.56 | -2.21% | 1685 |
| May 01, 2026 | 159.11 | 159.11 | 154.67 | 156.46 | -1.67% | 660 |
| Apr 30, 2026 | 155.20 | 157.50 | 154.22 | 157.11 | 1.23% | 1114 |
| Apr 29, 2026 | 158.53 | 160.82 | 153 | 155.69 | -1.79% | 1878 |
| Apr 28, 2026 | 158 | 160.98 | 155 | 157.50 | -0.32% | 438 |
| Apr 27, 2026 | 158.87 | 161.63 | 155.01 | 158.42 | -0.28% | 13601 |
| Apr 24, 2026 | 159.99 | 160.72 | 155.81 | 156.64 | -2.09% | 590 |
| Apr 23, 2026 | 158.38 | 160.42 | 157.40 | 157.95 | -0.27% | 817 |
| Apr 22, 2026 | 161.25 | 161.87 | 155 | 159.06 | -1.36% | 277 |
| Apr 21, 2026 | 161.40 | 161.60 | 159.07 | 159.27 | -1.32% | 1467 |
| Apr 20, 2026 | 160.68 | 161.57 | 158 | 160.66 | -0.01% | 420 |
| Apr 17, 2026 | 158.79 | 161.32 | 153.43 | 160.61 | 1.15% | 638 |
| Apr 16, 2026 | 161.92 | 162.50 | 156.53 | 157.03 | -3.02% | 1485 |
| Apr 15, 2026 | 158.13 | 161.84 | 158.13 | 160.89 | 1.75% | 3422 |
| Apr 14, 2026 | 160 | 160.01 | 152.48 | 159.43 | -0.36% | 2795 |
| Apr 13, 2026 | 163.01 | 163.06 | 158.02 | 158.28 | -2.90% | 1200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.