Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 157 | 159.92 | 155.83 | 159.47 | 1.57% | 981 |
| Mar 30, 2026 | 155.69 | 159.10 | 154.42 | 156.52 | 0.53% | 648 |
| Mar 27, 2026 | 159.99 | 160.16 | 151.15 | 155.18 | -3.01% | 1386 |
| Mar 26, 2026 | 159.93 | 161.49 | 155.48 | 158.23 | -1.06% | 885 |
| Mar 25, 2026 | 158.60 | 160.40 | 152.81 | 159.85 | 0.79% | 2709 |
| Mar 24, 2026 | 159.01 | 159.37 | 154.94 | 159.12 | 0.07% | 4029 |
| Mar 23, 2026 | 155.36 | 159 | 152.28 | 156.50 | 0.74% | 3955 |
| Mar 20, 2026 | 152.28 | 156.53 | 150 | 156.03 | 2.46% | 941 |
| Mar 19, 2026 | 153.80 | 154.77 | 151.01 | 154.19 | 0.25% | 972 |
| Mar 18, 2026 | 156.67 | 157.09 | 153.89 | 154 | -1.70% | 1429 |
| Mar 17, 2026 | 155 | 156.79 | 154.50 | 155.37 | 0.24% | 1431 |
| Mar 16, 2026 | 158.11 | 158.94 | 151.27 | 156.17 | -1.23% | 522 |
| Mar 13, 2026 | 156.01 | 159.06 | 154.26 | 155.96 | -0.03% | 395 |
| Mar 12, 2026 | 156.70 | 159 | 156.45 | 156.99 | 0.19% | 2503 |
| Mar 11, 2026 | 161.07 | 162.85 | 157.21 | 157.79 | -2.04% | 303 |
| Mar 10, 2026 | 158.14 | 162.50 | 157 | 161.36 | 2.04% | 2244 |
| Mar 09, 2026 | 160.78 | 160.78 | 155.34 | 157.42 | -2.09% | 840 |
| Mar 06, 2026 | 159.50 | 163.02 | 157.74 | 159.46 | -0.03% | 707 |
| Mar 05, 2026 | 161.94 | 163 | 159.09 | 159.99 | -1.20% | 2701 |
| Mar 04, 2026 | 157.10 | 161.44 | 156.09 | 160.72 | 2.30% | 1211 |
| Mar 03, 2026 | 159.70 | 159.94 | 155.90 | 158.74 | -0.60% | 1696 |
| Mar 02, 2026 | 160.20 | 161.59 | 158 | 160.57 | 0.23% | 16968 |
Access
/time_series
data via our API — starting from the
Basic plan and above.