Historical data
Splits
| Date | Description |
|---|---|
| Nov 07, 2018 | 2-for-1 split |
United States
closing in 24m
- 005930 284,000.00 1.79%
- 0700 463.80 1.44%
- 2330 2,235.00 -0.89%
- ASML 1,327.00 4.83%
- AZN 13,766.00 0.13%
- ETH/USD 2,254.87 -0.88%
- EUR/USD 1.17 -0.24%
- MC 452.30 -0.17%
- NESN 76.96 -0.47%
- USD/JPY 157.86 0.15%
- XPT/USD 1,003.20 0.33%
- 005930 284,000.00 1.79%
- 0700 463.80 1.44%
- 2330 2,235.00 -0.89%
- ASML 1,327.00 4.83%
- AZN 13,766.00 0.13%
- ETH/USD 2,254.87 -0.88%
- EUR/USD 1.17 -0.24%
- MC 452.30 -0.17%
- NESN 76.96 -0.47%
- USD/JPY 157.86 0.15%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 24 minutes
15:35
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
The TJX Companies, Inc.
147.49271
USD
3.0773
2.04%
Last update May 13, 4:29 PM BST
Day range
Previous close
150.57001
Open
151
Access this stock data via API
Subscribe
The TJX Companies, Inc.
147.49
3.08
2.04%
Market closed
Pre-market opens in 10 hours 39 minutes
Main market opens in 11 hours 24 minutes
20:35
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).