Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 6.27 | 6.30 | 6.27 | 6.27 | 0.02% | 63720 |
| May 27, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | -0.06% | 5319 |
| May 26, 2026 | 6.26 | 6.27 | 6.26 | 6.26 | 0.13% | 5318 |
| May 25, 2026 | 6.25 | 6.26 | 6.25 | 6.26 | 0.21% | 16 |
| May 22, 2026 | 6.24 | 6.25 | 6.24 | 6.25 | 0.13% | 14 |
| May 21, 2026 | 6.24 | 6.24 | 6.23 | 6.23 | -0.08% | 13 |
| May 20, 2026 | 6.25 | 6.25 | 6.23 | 6.23 | -0.32% | 12 |
| May 19, 2026 | 6.24 | 6.24 | 6.22 | 6.22 | -0.30% | 40191 |
| May 18, 2026 | 6.24 | 6.25 | 6.24 | 6.24 | -0.05% | 40190 |
| May 15, 2026 | 6.26 | 6.26 | 6.24 | 6.24 | -0.26% | 2805 |
| May 14, 2026 | 6.25 | 6.26 | 6.25 | 6.26 | 0.10% | 0 |
| May 13, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 0 | 0 |
| May 12, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.