Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 02, 2025 | 0.81000000 | 0.86500001 | 0.81000000 | 0.83499998 | 3.09% | 188600 |
| Aug 29, 2025 | 0.76999998 | 0.89999998 | 0.76999998 | 0.82800001 | 7.53% | 1304700 |
| Aug 28, 2025 | 0.79000002 | 0.91000003 | 0.76999998 | 0.81000000 | 2.53% | 938200 |
| Aug 27, 2025 | 0.78100002 | 0.80299997 | 0.76200002 | 0.79100001 | 1.28% | 202200 |
| Aug 26, 2025 | 0.79000002 | 0.82999998 | 0.79000002 | 0.79299998 | 0.38% | 74700 |
| Aug 25, 2025 | 0.83999997 | 0.83999997 | 0.77200001 | 0.77200001 | -8.10% | 177200 |
| Aug 22, 2025 | 0.76999998 | 0.86000001 | 0.76999998 | 0.85500002 | 11.04% | 258900 |
| Aug 21, 2025 | 0.81400001 | 0.82900000 | 0.77999997 | 0.78799999 | -3.19% | 76800 |
| Aug 20, 2025 | 0.85000002 | 0.85000002 | 0.71100003 | 0.80000001 | -5.88% | 333400 |
| Aug 19, 2025 | 0.86400002 | 0.88999999 | 0.77999997 | 0.82999998 | -3.94% | 453400 |
| Aug 18, 2025 | 0.93400002 | 0.98299998 | 0.86000001 | 0.87400001 | -6.42% | 275300 |
| Aug 15, 2025 | 0.94499999 | 0.97500002 | 0.88200003 | 0.95099998 | 0.63% | 625100 |
| Aug 14, 2025 | 0.98000002 | 1.025000 | 0.86400002 | 0.94700003 | -3.37% | 324300 |
| Aug 13, 2025 | 1.090000 | 1.090000 | 1 | 1.0100000 | -7.34% | 360700 |
| Aug 12, 2025 | 1.070000 | 1.10000 | 1.034000 | 1.080000 | 0.93% | 163900 |
| Aug 11, 2025 | 1.20000 | 1.20000 | 1.070000 | 1.070000 | -10.83% | 114900 |
| Aug 08, 2025 | 1.14000 | 1.20000 | 1.11000 | 1.13000 | -0.88% | 287300 |
| Aug 07, 2025 | 1.090000 | 1.28000 | 1.045000 | 1.090000 | 0 | 1839000 |
| Aug 06, 2025 | 1 | 1.15000 | 1 | 1.050000 | 5% | 485900 |
| Aug 05, 2025 | 0.98299998 | 1.15100 | 0.98299998 | 1.050000 | 6.82% | 1117200 |
| Aug 04, 2025 | 1.13000 | 1.13500 | 0.92699999 | 1.060000 | -6.19% | 3740300 |