Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 04, 2026 | 137.80 | 137.80 | 136.85 | 137.05 | -0.54% | 350 |
| Aug 03, 2026 | 144.60 | 144.60 | 137.05 | 139 | -3.87% | 20 |
| Jul 31, 2026 | 149.20 | 150.30 | 147.95 | 147.95 | -0.84% | 12 |
| Jul 30, 2026 | 152.05 | 152.20 | 151.80 | 151.80 | -0.16% | 0 |
| Jul 29, 2026 | 152.65 | 152.85 | 152.50 | 152.50 | -0.10% | 19 |
| Jul 28, 2026 | 149.60 | 150.10 | 148.30 | 148.30 | -0.87% | 0 |
| Jul 27, 2026 | 148.50 | 150.90 | 148.50 | 150.90 | 1.62% | 12 |
| Jul 24, 2026 | 147.75 | 147.75 | 147.70 | 147.70 | -0.03% | 0 |
| Jul 23, 2026 | 148.65 | 148.70 | 146.35 | 146.35 | -1.55% | 100 |
| Jul 22, 2026 | 148.65 | 148.65 | 147.35 | 147.35 | -0.87% | 0 |
| Jul 21, 2026 | 145.05 | 146.25 | 145.05 | 146.25 | 0.83% | 60 |
| Jul 20, 2026 | 148.15 | 148.20 | 147.90 | 147.90 | -0.17% | 7 |
| Jul 17, 2026 | 147.20 | 147.90 | 147 | 147 | -0.14% | 27 |
| Jul 16, 2026 | 147.35 | 147.40 | 146.55 | 146.55 | -0.54% | 47 |
| Jul 15, 2026 | 144.55 | 146.65 | 144.55 | 146.65 | 1.45% | 15 |
| Jul 14, 2026 | 148.90 | 148.90 | 146.55 | 146.55 | -1.58% | 5 |
| Jul 13, 2026 | 151.10 | 151.10 | 150.55 | 150.55 | -0.36% | 0 |
| Jul 10, 2026 | 156.60 | 156.70 | 154.40 | 154.40 | -1.40% | 19 |
| Jul 09, 2026 | 165 | 165.05 | 153.60 | 153.60 | -6.91% | 0 |
| Jul 08, 2026 | 168.30 | 168.30 | 166.15 | 166.15 | -1.28% | 0 |
| Jul 07, 2026 | 167.05 | 167.05 | 165.75 | 165.75 | -0.78% | 0 |
| Jul 06, 2026 | 170.10 | 170.10 | 169.30 | 169.30 | -0.47% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.