Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 14, 2026 | 135.25 | 141.20 | 135.25 | 141.20 | 4.40% | 38 |
| Sep 11, 2026 | 137.75 | 137.75 | 137.15 | 137.15 | -0.44% | 0 |
| Sep 10, 2026 | 135.15 | 135.85 | 135.15 | 135.85 | 0.52% | 0 |
| Sep 09, 2026 | 138.40 | 138.75 | 138.40 | 138.75 | 0.25% | 0 |
| Sep 08, 2026 | 140.50 | 140.50 | 138.75 | 138.75 | -1.25% | 210 |
| Sep 07, 2026 | 140.75 | 141.15 | 140.70 | 141.15 | 0.28% | 0 |
| Sep 04, 2026 | 141.80 | 141.80 | 138.85 | 138.85 | -2.08% | 20 |
| Sep 03, 2026 | 139.85 | 142.40 | 139.85 | 142.40 | 1.82% | 280 |
| Sep 02, 2026 | 140.10 | 140.10 | 138.55 | 138.55 | -1.11% | 0 |
| Sep 01, 2026 | 139.85 | 139.85 | 138.05 | 139.80 | -0.04% | 3 |
| Aug 31, 2026 | 140.85 | 140.85 | 140 | 140 | -0.60% | 500 |
| Aug 28, 2026 | 141.35 | 141.75 | 141.35 | 141.75 | 0.28% | 0 |
| Aug 27, 2026 | 142.75 | 142.75 | 142.15 | 142.15 | -0.42% | 1 |
| Aug 26, 2026 | 145.45 | 145.50 | 142.10 | 142.10 | -2.30% | 100 |
| Aug 25, 2026 | 143.40 | 143.40 | 142.55 | 142.55 | -0.59% | 0 |
| Aug 24, 2026 | 142.70 | 142.70 | 141.55 | 141.55 | -0.81% | 0 |
| Aug 21, 2026 | 140.80 | 141.10 | 139.70 | 139.70 | -0.78% | 13 |
| Aug 20, 2026 | 141.70 | 141.70 | 139.45 | 140.80 | -0.64% | 197 |
| Aug 19, 2026 | 138.30 | 138.90 | 138.30 | 138.55 | 0.18% | 17 |
| Aug 18, 2026 | 135 | 135.35 | 135 | 135.35 | 0.26% | 0 |
| Aug 17, 2026 | 135.15 | 136.55 | 134.80 | 135.45 | 0.22% | 28 |
Access
/time_series
data via our API — starting from the
Basic plan and above.