Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 154.25 | 156.55 | 153.30 | 156.55 | 1.49% | 8 |
| May 11, 2026 | 154.95 | 156 | 154.95 | 156 | 0.68% | 12 |
| May 08, 2026 | 155.95 | 156 | 153.30 | 153.30 | -1.70% | 39 |
| May 07, 2026 | 156.85 | 157.90 | 156.85 | 157.90 | 0.67% | 0 |
| May 06, 2026 | 156.10 | 156.20 | 156.10 | 156.20 | 0.06% | 0 |
| May 05, 2026 | 156.45 | 156.45 | 154.80 | 154.80 | -1.05% | 0 |
| May 04, 2026 | 158.10 | 158.25 | 157.30 | 157.30 | -0.51% | 0 |
| Apr 30, 2026 | 156.75 | 158.65 | 156.75 | 158.65 | 1.21% | 0 |
| Apr 29, 2026 | 159.75 | 160.45 | 158.40 | 158.40 | -0.85% | 0 |
| Apr 28, 2026 | 160.35 | 160.35 | 159 | 159 | -0.84% | 0 |
| Apr 27, 2026 | 161.40 | 161.90 | 161.30 | 161.90 | 0.31% | 0 |
| Apr 24, 2026 | 164.95 | 164.95 | 162.40 | 162.40 | -1.55% | 13 |
| Apr 23, 2026 | 165.35 | 165.90 | 165.35 | 165.90 | 0.33% | 0 |
| Apr 22, 2026 | 168.50 | 168.50 | 166.85 | 168.10 | -0.24% | 12 |
| Apr 21, 2026 | 171.05 | 171.05 | 168.20 | 168.20 | -1.67% | 9 |
| Apr 20, 2026 | 172.15 | 172.60 | 171.95 | 172 | -0.09% | 12 |
| Apr 17, 2026 | 170.45 | 170.80 | 170 | 170.80 | 0.21% | 14 |
| Apr 16, 2026 | 171.15 | 171.15 | 170.05 | 170.05 | -0.64% | 0 |
| Apr 15, 2026 | 172.70 | 173.75 | 172.40 | 172.40 | -0.17% | 6 |
| Apr 14, 2026 | 171.75 | 172.65 | 171.75 | 172.25 | 0.29% | 0 |
| Apr 13, 2026 | 171.40 | 173.05 | 171.40 | 173 | 0.93% | 33 |
Access
/time_series
data via our API — starting from the
Basic plan and above.