Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 170.45 | 170.80 | 170 | 170.80 | 0.21% | 14 |
| Apr 16, 2026 | 171.15 | 171.15 | 170.05 | 170.05 | -0.64% | 0 |
| Apr 15, 2026 | 172.70 | 173.75 | 172.40 | 172.40 | -0.17% | 6 |
| Apr 14, 2026 | 171.75 | 172.65 | 171.75 | 172.25 | 0.29% | 0 |
| Apr 13, 2026 | 171.40 | 173.05 | 171.40 | 173 | 0.93% | 33 |
| Apr 10, 2026 | 175.20 | 176.35 | 175.05 | 176.35 | 0.66% | 0 |
| Apr 09, 2026 | 174.25 | 175.35 | 174.25 | 175.10 | 0.49% | 0 |
| Apr 08, 2026 | 175.30 | 175.30 | 175.30 | 175.30 | 0 | 0 |
| Apr 07, 2026 | 175.30 | 175.40 | 174.55 | 174.55 | -0.43% | 0 |
| Apr 02, 2026 | 171.15 | 172.30 | 171.10 | 172.30 | 0.67% | 0 |
| Apr 01, 2026 | 170.75 | 171.70 | 170.75 | 170.95 | 0.12% | 0 |
| Mar 31, 2026 | 170.70 | 170.70 | 167.70 | 170.05 | -0.38% | 69 |
| Mar 30, 2026 | 167.10 | 167.10 | 167.10 | 167.10 | 0 | 0 |
| Mar 27, 2026 | 159.55 | 165.10 | 159.55 | 164.85 | 3.32% | 11 |
| Mar 26, 2026 | 160.60 | 160.60 | 160.35 | 160.55 | -0.03% | 0 |
| Mar 25, 2026 | 160 | 160.10 | 159.95 | 160.10 | 0.06% | 0 |
| Mar 24, 2026 | 157.20 | 158.95 | 157.20 | 158.55 | 0.86% | 17 |
| Mar 23, 2026 | 155.75 | 159.20 | 155.75 | 159.20 | 2.22% | 5 |
| Mar 20, 2026 | 162.50 | 164 | 162.50 | 163 | 0.31% | 1500 |
| Mar 19, 2026 | 167.65 | 167.65 | 163.95 | 163.95 | -2.21% | 0 |
| Mar 18, 2026 | 167.25 | 167.25 | 166.55 | 166.95 | -0.18% | 62 |
Access
/time_series
data via our API — starting from the
Basic plan and above.