Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | 152.10 | 158.35 | 152.05 | 158.35 | 4.11% | 43 |
| Jun 22, 2026 | 153.90 | 153.90 | 151.20 | 152.05 | -1.20% | 0 |
| Jun 19, 2026 | 152.20 | 153.15 | 152.15 | 153.15 | 0.62% | 0 |
| Jun 18, 2026 | 156.70 | 156.80 | 155.40 | 155.40 | -0.83% | 0 |
| Jun 17, 2026 | 154.25 | 154.30 | 153.95 | 154.30 | 0.03% | 0 |
| Jun 16, 2026 | 153.30 | 153.80 | 152.90 | 153.80 | 0.33% | 31 |
| Jun 15, 2026 | 156.80 | 156.80 | 154.60 | 154.60 | -1.40% | 12 |
| Jun 12, 2026 | 157.05 | 158.60 | 157.05 | 158.60 | 0.99% | 0 |
| Jun 11, 2026 | 155.60 | 156.50 | 155.60 | 156.50 | 0.58% | 0 |
| Jun 10, 2026 | 157.95 | 158.60 | 157.95 | 158.60 | 0.41% | 0 |
| Jun 09, 2026 | 159.20 | 159.20 | 157.50 | 157.50 | -1.07% | 0 |
| Jun 08, 2026 | 160.15 | 160.15 | 158.95 | 159.85 | -0.19% | 72 |
| Jun 05, 2026 | 156.10 | 156.90 | 156.05 | 156.90 | 0.51% | 0 |
| Jun 04, 2026 | 153.15 | 153.15 | 152.80 | 152.80 | -0.23% | 0 |
| Jun 03, 2026 | 152.45 | 152.65 | 152.45 | 152.65 | 0.13% | 0 |
| Jun 02, 2026 | 154.80 | 154.80 | 154.55 | 154.55 | -0.16% | 0 |
| Jun 01, 2026 | 159.75 | 159.75 | 157.95 | 157.95 | -1.13% | 181 |
| May 29, 2026 | 160.70 | 160.70 | 160.50 | 160.50 | -0.12% | 0 |
| May 28, 2026 | 159.75 | 159.75 | 157.35 | 158.15 | -1.00% | 14 |
| May 27, 2026 | 161.50 | 161.50 | 160.20 | 160.20 | -0.80% | 6 |
| May 26, 2026 | 163.45 | 163.45 | 161.10 | 161.10 | -1.44% | 656 |
| May 25, 2026 | 162.65 | 162.65 | 162.65 | 162.65 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.