Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 148.85 | 148.85 | 147.30 | 147.55 | -0.87% | 75 |
| Oct 15, 2026 | 145.30 | 150.65 | 145.30 | 150.65 | 3.68% | 86 |
| Oct 14, 2026 | 140.05 | 140.30 | 140.05 | 140.30 | 0.18% | 0 |
| Oct 13, 2026 | 142.75 | 142.75 | 142.75 | 142.75 | 0 | 0 |
| Oct 12, 2026 | 142.50 | 142.50 | 142.50 | 142.50 | 0 | 0 |
| Oct 09, 2026 | 142.20 | 143 | 142.20 | 143 | 0.56% | 9 |
| Oct 08, 2026 | 143.75 | 143.75 | 142.90 | 142.90 | -0.59% | 9 |
| Oct 07, 2026 | 141.05 | 141.60 | 141.05 | 141.60 | 0.39% | 11 |
| Oct 06, 2026 | 139.70 | 139.70 | 139.70 | 139.70 | 0 | 0 |
| Oct 05, 2026 | 140.35 | 140.70 | 140.35 | 140.70 | 0.25% | 0 |
| Oct 02, 2026 | 140.75 | 140.75 | 140.75 | 140.75 | 0 | 0 |
| Oct 01, 2026 | 142.35 | 142.35 | 142.35 | 142.35 | 0 | 0 |
| Sep 30, 2026 | 145 | 145 | 145 | 145 | 0 | 0 |
| Sep 29, 2026 | 145.90 | 146.65 | 144.80 | 144.80 | -0.75% | 151 |
| Sep 28, 2026 | 145.80 | 145.80 | 145.50 | 145.50 | -0.21% | 0 |
| Sep 25, 2026 | 145.20 | 145.20 | 145.10 | 145.10 | -0.07% | 0 |
| Sep 24, 2026 | 143.15 | 143.15 | 143.15 | 143.15 | 0 | 0 |
| Sep 23, 2026 | 147.90 | 147.90 | 147.90 | 147.90 | 0 | 0 |
| Sep 22, 2026 | 146.20 | 147 | 146.20 | 147 | 0.55% | 37 |
| Sep 21, 2026 | 145.45 | 145.45 | 145.35 | 145.35 | -0.07% | 0 |
| Sep 18, 2026 | 143.70 | 143.70 | 143.70 | 143.70 | 0 | 0 |
| Sep 17, 2026 | 141.85 | 144 | 141.85 | 144 | 1.52% | 13 |
Access
/time_series
data via our API — starting from the
Basic plan and above.