Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 167.10 | 167.70 | 167.05 | 167.70 | 0.36% | 19 |
| Nov 12, 2026 | 167.65 | 167.80 | 167.65 | 167.80 | 0.09% | 0 |
| Nov 11, 2026 | 167.35 | 167.35 | 167.35 | 167.35 | 0 | 0 |
| Nov 10, 2026 | 169.10 | 169.35 | 168.60 | 168.60 | -0.30% | 34 |
| Nov 09, 2026 | 167.95 | 169.35 | 167.95 | 168.90 | 0.57% | 38 |
| Nov 06, 2026 | 165.25 | 165.25 | 165.25 | 165.25 | 0 | 0 |
| Nov 05, 2026 | 168.90 | 170 | 168.90 | 170 | 0.65% | 3 |
| Nov 04, 2026 | 164.95 | 165.05 | 164.95 | 165.05 | 0.06% | 0 |
| Nov 03, 2026 | 165.60 | 165.60 | 165.50 | 165.50 | -0.06% | 0 |
| Nov 02, 2026 | 165.95 | 165.95 | 165.70 | 165.70 | -0.15% | 0 |
| Oct 30, 2026 | 156 | 165.10 | 156 | 165.10 | 5.83% | 10 |
| Oct 29, 2026 | 152.55 | 152.55 | 152.10 | 152.10 | -0.29% | 0 |
| Oct 28, 2026 | 152.45 | 152.45 | 152.45 | 152.45 | 0 | 0 |
| Oct 27, 2026 | 153.05 | 153.10 | 153.05 | 153.05 | 0 | 0 |
| Oct 26, 2026 | 154.25 | 154.25 | 153.05 | 153.05 | -0.78% | 10 |
| Oct 23, 2026 | 154.25 | 154.25 | 154.25 | 154.25 | 0 | 0 |
| Oct 22, 2026 | 149.25 | 149.25 | 149.25 | 149.25 | 0 | 0 |
| Oct 21, 2026 | 151.20 | 151.20 | 149.80 | 149.80 | -0.93% | 30 |
| Oct 20, 2026 | 146.25 | 146.50 | 146.25 | 146.50 | 0.17% | 0 |
| Oct 19, 2026 | 147.10 | 147.10 | 147.10 | 147.10 | 0 | 0 |
| Oct 16, 2026 | 148.85 | 148.85 | 147.30 | 147.55 | -0.87% | 75 |
| Oct 15, 2026 | 145.30 | 150.65 | 145.30 | 150.65 | 3.68% | 86 |
| Oct 14, 2026 | 140.05 | 140.30 | 140.05 | 140.30 | 0.18% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.