Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 24, 2026 | 142.70 | 142.70 | 141.55 | 141.55 | -0.81% | 0 |
| Aug 21, 2026 | 140.80 | 141.10 | 139.70 | 139.70 | -0.78% | 13 |
| Aug 20, 2026 | 141.70 | 141.70 | 139.45 | 140.80 | -0.64% | 197 |
| Aug 19, 2026 | 138.30 | 138.90 | 138.30 | 138.55 | 0.18% | 17 |
| Aug 18, 2026 | 135 | 135.35 | 135 | 135.35 | 0.26% | 0 |
| Aug 17, 2026 | 135.15 | 136.55 | 134.80 | 135.45 | 0.22% | 28 |
| Aug 14, 2026 | 136.30 | 136.30 | 135.90 | 135.90 | -0.29% | 0 |
| Aug 13, 2026 | 137.10 | 137.45 | 136.55 | 136.55 | -0.40% | 0 |
| Aug 12, 2026 | 138.85 | 138.85 | 137.10 | 137.10 | -1.26% | 30 |
| Aug 11, 2026 | 140.35 | 140.35 | 140 | 140 | -0.25% | 27 |
| Aug 10, 2026 | 140 | 140.65 | 139.65 | 140.65 | 0.46% | 0 |
| Aug 07, 2026 | 139.95 | 140.35 | 139.25 | 139.25 | -0.50% | 120 |
| Aug 06, 2026 | 141 | 141.20 | 139 | 139 | -1.42% | 427 |
| Aug 05, 2026 | 136.60 | 136.75 | 136.60 | 136.75 | 0.11% | 0 |
| Aug 04, 2026 | 137.80 | 137.80 | 136.85 | 137.05 | -0.54% | 350 |
| Aug 03, 2026 | 144.60 | 144.60 | 137.05 | 139 | -3.87% | 20 |
| Jul 31, 2026 | 149.20 | 150.30 | 147.95 | 147.95 | -0.84% | 12 |
| Jul 30, 2026 | 152.05 | 152.20 | 151.80 | 151.80 | -0.16% | 0 |
| Jul 29, 2026 | 152.65 | 152.85 | 152.50 | 152.50 | -0.10% | 19 |
| Jul 28, 2026 | 149.60 | 150.10 | 148.30 | 148.30 | -0.87% | 0 |
| Jul 27, 2026 | 148.50 | 150.90 | 148.50 | 150.90 | 1.62% | 12 |
Access
/time_series
data via our API — starting from the
Basic plan and above.