Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 08, 2026 | 160.15 | 160.15 | 158.95 | 159.85 | -0.19% | 0 |
| Jun 05, 2026 | 156.10 | 156.90 | 156.05 | 156.90 | 0.51% | 0 |
| Jun 04, 2026 | 153.15 | 153.15 | 152.80 | 152.80 | -0.23% | 0 |
| Jun 03, 2026 | 152.45 | 152.65 | 152.45 | 152.65 | 0.13% | 0 |
| Jun 02, 2026 | 154.80 | 154.80 | 154.55 | 154.55 | -0.16% | 0 |
| Jun 01, 2026 | 159.75 | 159.75 | 157.95 | 157.95 | -1.13% | 181 |
| May 29, 2026 | 160.70 | 160.70 | 160.50 | 160.50 | -0.12% | 0 |
| May 28, 2026 | 159.75 | 159.75 | 157.35 | 158.15 | -1.00% | 14 |
| May 27, 2026 | 161.50 | 161.50 | 160.20 | 160.20 | -0.80% | 6 |
| May 26, 2026 | 163.45 | 163.45 | 161.10 | 161.10 | -1.44% | 656 |
| May 25, 2026 | 162.65 | 162.65 | 162.65 | 162.65 | 0 | 0 |
| May 22, 2026 | 163.95 | 163.95 | 161.45 | 161.45 | -1.52% | 0 |
| May 21, 2026 | 160.35 | 160.80 | 160.25 | 160.80 | 0.28% | 0 |
| May 20, 2026 | 159.10 | 159.20 | 158.95 | 158.95 | -0.09% | 0 |
| May 19, 2026 | 158.30 | 159.35 | 158.30 | 159.35 | 0.66% | 13 |
| May 18, 2026 | 157.15 | 160.25 | 155.50 | 160.25 | 1.97% | 30 |
| May 15, 2026 | 158.80 | 158.80 | 157.95 | 157.95 | -0.54% | 35 |
| May 14, 2026 | 160.40 | 160.65 | 159.90 | 159.90 | -0.31% | 0 |
| May 13, 2026 | 157.65 | 158.40 | 157.65 | 158.40 | 0.48% | 0 |
| May 12, 2026 | 154.25 | 156.55 | 153.30 | 156.55 | 1.49% | 8 |
| May 11, 2026 | 154.95 | 156 | 154.95 | 156 | 0.68% | 12 |
| May 08, 2026 | 155.95 | 156 | 153.30 | 153.30 | -1.70% | 39 |
Access
/time_series
data via our API — starting from the
Basic plan and above.