Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2026 | 144.55 | 146.65 | 144.55 | 146.65 | 1.45% | 15 |
| Jul 14, 2026 | 148.90 | 148.90 | 146.55 | 146.55 | -1.58% | 5 |
| Jul 13, 2026 | 151.10 | 151.10 | 150.55 | 150.55 | -0.36% | 0 |
| Jul 10, 2026 | 156.60 | 156.70 | 154.40 | 154.40 | -1.40% | 19 |
| Jul 09, 2026 | 165 | 165.05 | 153.60 | 153.60 | -6.91% | 0 |
| Jul 08, 2026 | 168.30 | 168.30 | 166.15 | 166.15 | -1.28% | 0 |
| Jul 07, 2026 | 167.05 | 167.05 | 165.75 | 165.75 | -0.78% | 0 |
| Jul 06, 2026 | 170.10 | 170.10 | 169.30 | 169.30 | -0.47% | 0 |
| Jul 03, 2026 | 170.75 | 170.75 | 167.80 | 167.80 | -1.73% | 20 |
| Jul 02, 2026 | 161.80 | 163.60 | 161.80 | 163.60 | 1.11% | 0 |
| Jul 01, 2026 | 164.10 | 164.35 | 164.10 | 164.35 | 0.15% | 0 |
| Jun 30, 2026 | 166.90 | 167.20 | 166.85 | 167.20 | 0.18% | 0 |
| Jun 29, 2026 | 166.30 | 166.30 | 165.60 | 165.60 | -0.42% | 60 |
| Jun 26, 2026 | 162.20 | 162.45 | 162.20 | 162.45 | 0.15% | 0 |
| Jun 25, 2026 | 162 | 162.05 | 160.40 | 160.40 | -0.99% | 0 |
| Jun 24, 2026 | 159.15 | 159.15 | 158.35 | 158.35 | -0.50% | 0 |
| Jun 23, 2026 | 152.10 | 158.35 | 152.05 | 158.35 | 4.11% | 43 |
| Jun 22, 2026 | 153.90 | 153.90 | 151.20 | 152.05 | -1.20% | 0 |
| Jun 19, 2026 | 152.20 | 153.15 | 152.15 | 153.15 | 0.62% | 0 |
| Jun 18, 2026 | 156.70 | 156.80 | 155.40 | 155.40 | -0.83% | 0 |
| Jun 17, 2026 | 154.25 | 154.30 | 153.95 | 154.30 | 0.03% | 0 |
| Jun 16, 2026 | 153.30 | 153.80 | 152.90 | 153.80 | 0.33% | 31 |
Access
/time_series
data via our API — starting from the
Basic plan and above.