Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 155.80 | 156.30 | 155.80 | 155.80 | 0 | 0 |
| Dec 15, 2025 | 153 | 153.10 | 152.90 | 153.10 | 0.07% | 0 |
| Dec 12, 2025 | 154.45 | 154.45 | 153.85 | 153.85 | -0.39% | 0 |
| Dec 11, 2025 | 154.65 | 155.20 | 154.65 | 155.20 | 0.36% | 0 |
| Dec 10, 2025 | 154.80 | 155.20 | 154.80 | 155.20 | 0.26% | 0 |
| Dec 09, 2025 | 156.15 | 157.10 | 156.15 | 157.10 | 0.61% | 0 |
| Dec 08, 2025 | 155.25 | 155.45 | 155.25 | 155.45 | 0.13% | 0 |
| Dec 05, 2025 | 155.15 | 155.75 | 155.15 | 155.75 | 0.39% | 0 |
| Dec 04, 2025 | 156.65 | 156.65 | 155.70 | 155.70 | -0.61% | 0 |
| Dec 03, 2025 | 156.30 | 156.70 | 156.30 | 156.70 | 0.26% | 0 |
| Dec 02, 2025 | 156.55 | 156.55 | 156.25 | 156.25 | -0.19% | 0 |
| Dec 01, 2025 | 159.05 | 159.05 | 159 | 159 | -0.03% | 0 |
| Nov 28, 2025 | 159.05 | 159.50 | 159.05 | 159.50 | 0.28% | 0 |
| Nov 27, 2025 | 160.60 | 160.60 | 159.45 | 159.45 | -0.72% | 0 |
| Nov 26, 2025 | 161 | 161.50 | 161 | 161.50 | 0.31% | 0 |
| Nov 25, 2025 | 157.40 | 160.65 | 157.40 | 160.65 | 2.06% | 0 |
| Nov 24, 2025 | 156.95 | 158.70 | 156.95 | 158.70 | 1.12% | 0 |
| Nov 21, 2025 | 153.80 | 157.20 | 153.80 | 157.20 | 2.21% | 0 |
| Nov 20, 2025 | 154.05 | 155.15 | 154.05 | 155.15 | 0.71% | 0 |
| Nov 19, 2025 | 153.80 | 154.40 | 153.80 | 154.40 | 0.39% | 0 |
| Nov 18, 2025 | 152.25 | 155.85 | 152.25 | 153.35 | 0.72% | 530 |
| Nov 17, 2025 | 152.15 | 154.85 | 152.15 | 154.85 | 1.77% | 1 |
Access
/time_series
data via our API — starting from the
Basic plan.