Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 5.05 | 5.48 | 5.02 | 5.38 | 6.53% | 897900 |
| Dec 11, 2025 | 5.05 | 5.35 | 5.02 | 5.23 | 3.56% | 571400 |
| Dec 10, 2025 | 5.05 | 5.15 | 4.98 | 5.15 | 1.98% | 319900 |
| Dec 09, 2025 | 4.94 | 5.17 | 4.85 | 5.09 | 3.04% | 530300 |
| Dec 08, 2025 | 5 | 5.06 | 4.92 | 4.96 | -0.80% | 509700 |
| Dec 05, 2025 | 5.13 | 5.30 | 4.92 | 4.94 | -3.70% | 990200 |
| Dec 04, 2025 | 5.06 | 5.24 | 5.05 | 5.21 | 2.96% | 493400 |
| Dec 03, 2025 | 5.23 | 5.32 | 5 | 5.01 | -4.21% | 664400 |
| Dec 02, 2025 | 4.91 | 5.22 | 4.91 | 5.22 | 6.31% | 582400 |
| Dec 01, 2025 | 4.98 | 5.24 | 4.80 | 4.94 | -0.80% | 810800 |
| Nov 28, 2025 | 4.72 | 5.02 | 4.51 | 5 | 5.93% | 1160100 |
| Nov 27, 2025 | 4.84 | 4.94 | 4.68 | 4.69 | -3.10% | 524700 |
| Nov 26, 2025 | 5.09 | 5.29 | 4.80 | 4.80 | -5.70% | 886900 |
| Nov 25, 2025 | 5.08 | 5.18 | 4.96 | 4.98 | -1.97% | 566700 |
| Nov 24, 2025 | 5.25 | 5.46 | 5.16 | 5.19 | -1.14% | 836700 |
| Nov 21, 2025 | 4.80 | 5.57 | 4.70 | 5.28 | 10% | 2259800 |
| Nov 19, 2025 | 5.01 | 5.13 | 4.66 | 4.71 | -5.99% | 1204100 |
| Nov 18, 2025 | 5.30 | 5.32 | 5.11 | 5.11 | -3.58% | 487100 |
| Nov 17, 2025 | 5.46 | 5.48 | 5.25 | 5.26 | -3.66% | 802700 |
| Nov 14, 2025 | 5.46 | 5.51 | 5.24 | 5.50 | 0.73% | 888300 |
Access
/time_series
data via our API — starting from the
Basic plan.